Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 12.92 | 12.92 | 12.19 | 12.60 | 54,809 | +0.18(+1.45%) |
Oct 03, 2024 | 12.11 | 12.47 | 12.00 | 12.42 | 76,955 | +0.17(+1.39%) |
Oct 02, 2024 | 12.12 | 12.41 | 12.00 | 12.25 | 97,723 | +0.03(+0.27%) |
Oct 01, 2024 | 12.77 | 12.77 | 12.08 | 12.22 | 130,967 | -0.57(-4.48%) |
Sep 30, 2024 | 13.50 | 13.78 | 12.75 | 12.79 | 98,317 | -1.00(-7.22%) |
Sep 27, 2024 | 13.66 | 14.14 | 13.41 | 13.79 | 339,821 | +0.15(+1.14%) |
Sep 26, 2024 | 12.39 | 13.68 | 12.30 | 13.63 | 233,057 | +1.60(+13.30%) |
Sep 25, 2024 | 12.00 | 12.29 | 11.78 | 12.03 | 38,246 | +0.03(+0.25%) |
Sep 24, 2024 | 11.32 | 12.05 | 11.20 | 12.00 | 74,943 | +0.62(+5.40%) |
Sep 23, 2024 | 11.99 | 11.99 | 11.20 | 11.38 | 63,290 | -0.42(-3.52%) |
Sep 20, 2024 | 11.67 | 11.92 | 11.54 | 11.80 | 83,078 | -0.15(-1.26%) |
Sep 19, 2024 | 11.59 | 11.99 | 11.20 | 11.95 | 129,629 | +0.89(+8.05%) |
Sep 18, 2024 | 11.00 | 11.72 | 11.00 | 11.06 | 102,064 | -0.04(-0.34%) |
Sep 17, 2024 | 10.68 | 11.33 | 10.68 | 11.10 | 78,182 | +0.43(+4.01%) |
Sep 16, 2024 | 10.18 | 10.69 | 10.17 | 10.67 | 46,872 | -0.02(-0.19%) |
Sep 13, 2024 | 10.39 | 10.81 | 10.39 | 10.69 | 75,630 | +0.08(+0.75%) |
Sep 12, 2024 | 10.02 | 10.61 | 10.02 | 10.61 | 40,727 | +0.17(+1.66%) |
Sep 11, 2024 | 10.40 | 10.53 | 10.00 | 10.44 | 53,609 | -0.16(-1.54%) |
Sep 10, 2024 | 10.43 | 10.60 | 10.05 | 10.60 | 47,465 | +0.23(+2.24%) |
Sep 09, 2024 | 10.02 | 10.50 | 9.944 | 10.37 | 49,967 | +0.44(+4.41%) |
Sep 06, 2024 | 10.89 | 10.89 | 9.900 | 9.930 | 175,581 | -0.57(-5.43%) |
Sep 05, 2024 | 10.46 | 10.69 | 10.38 | 10.50 | 91,795 | -0.10(-0.94%) |
Sep 04, 2024 | 9.520 | 10.64 | 9.520 | 10.60 | 79,141 | +0.18(+1.73%) |
Sep 03, 2024 | 11.00 | 11.00 | 10.16 | 10.42 | 130,209 | -0.68(-6.13%) |
Aug 30, 2024 | 11.38 | 11.38 | 10.90 | 11.10 | 56,511 | -0.23(-1.99%) |
Aug 29, 2024 | 11.61 | 11.98 | 11.33 | 11.33 | 38,232 | -0.29(-2.52%) |
Aug 28, 2024 | 11.52 | 11.79 | 11.38 | 11.62 | 96,184 | -0.22(-1.82%) |
Aug 27, 2024 | 11.81 | 11.92 | 11.55 | 11.83 | 80,205 | -0.17(-1.38%) |
Aug 26, 2024 | 12.64 | 12.64 | 11.50 | 12.00 | 37,011 | -0.52(-4.12%) |
Aug 23, 2024 | 11.54 | 12.64 | 11.54 | 12.52 | 126,765 | +0.96(+8.35%) |
Aug 22, 2024 | 11.75 | 11.79 | 11.53 | 11.55 | 122,231 | -0.25(-2.12%) |
Aug 21, 2024 | 10.98 | 11.81 | 10.98 | 11.80 | 81,472 | +0.18(+1.55%) |
Aug 20, 2024 | 11.49 | 11.70 | 11.35 | 11.62 | 59,368 | +0.38(+3.33%) |
Aug 19, 2024 | 11.00 | 11.41 | 10.95 | 11.24 | 80,529 | +0.13(+1.19%) |
Aug 16, 2024 | 10.50 | 11.23 | 10.50 | 11.11 | 54,981 | +0.22(+2.04%) |
Aug 15, 2024 | 10.45 | 11.27 | 10.41 | 10.89 | 114,305 | +0.42(+4.01%) |
Aug 14, 2024 | 10.42 | 10.50 | 10.10 | 10.47 | 79,913 | +0.05(+0.48%) |
Aug 13, 2024 | 9.520 | 10.42 | 9.520 | 10.42 | 93,836 | +0.65(+6.65%) |
Aug 12, 2024 | 9.700 | 10.16 | 9.690 | 9.770 | 164,202 | -0.07(-0.71%) |
Aug 09, 2024 | 9.510 | 9.990 | 9.356 | 9.840 | 131,477 | +0.31(+3.25%) |
Aug 08, 2024 | 8.840 | 9.780 | 8.840 | 9.530 | 68,981 | +0.39(+4.27%) |
Aug 07, 2024 | 9.710 | 9.790 | 8.800 | 9.140 | 152,714 | -0.43(-4.49%) |
Aug 06, 2024 | 8.440 | 9.655 | 8.440 | 9.570 | 181,057 | +1.27(+15.30%) |
Aug 05, 2024 | 9.060 | 9.100 | 6.890 | 8.300 | 391,027 | -1.25(-13.09%) |
Aug 02, 2024 | 10.10 | 10.40 | 9.420 | 9.550 | 207,148 | -0.60(-5.91%) |