Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0663 | 0.0723 | 0.0644 | 0.0700 | 234,715 | +0.01(+8.70%) |
Oct 17, 2024 | 0.0639 | 0.0675 | 0.0630 | 0.0644 | 222,904 | -0.00(-3.16%) |
Oct 16, 2024 | 0.0683 | 0.0724 | 0.0567 | 0.0665 | 499,113 | +0.01(+10.83%) |
Oct 15, 2024 | 0.0600 | 0.0600 | 0.0588 | 0.0600 | 13,744 | +0.00(+1.69%) |
Oct 14, 2024 | 0.0585 | 0.0591 | 0.0585 | 0.0590 | 35,000 | -0.00(-4.84%) |
Oct 11, 2024 | 0.0560 | 0.0620 | 0.0548 | 0.0620 | 138,576 | +0.00(+7.83%) |
Oct 10, 2024 | 0.0541 | 0.0575 | 0.0541 | 0.0575 | 87,422 | +0.01(+15.00%) |
Oct 09, 2024 | 0.0560 | 0.0560 | 0.0500 | 0.0500 | 98,803 | -0.01(-14.38%) |
Oct 08, 2024 | 0.0581 | 0.0631 | 0.0581 | 0.0584 | 636,818 | -0.01(-9.88%) |
Oct 07, 2024 | 0.0620 | 0.0650 | 0.0620 | 0.0648 | 80,741 | +0.00(+1.25%) |
Oct 04, 2024 | 0.0677 | 0.0677 | 0.0607 | 0.0640 | 159,070 | -0.00(-4.90%) |
Oct 03, 2024 | 0.0644 | 0.0673 | 0.0577 | 0.0673 | 105,083 | +0.00(+1.82%) |
Oct 02, 2024 | 0.0716 | 0.0752 | 0.0646 | 0.0661 | 603,347 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0893 | 0.0903 | 0.0651 | 0.0661 | 3,587,642 | -0.04(-38.11%) |
Sep 30, 2024 | 0.0725 | 0.1068 | 0.0550 | 0.1068 | 1,944,372 | +0.04(+70.88%) |
Sep 27, 2024 | 0.0661 | 0.0661 | 0.0625 | 0.0625 | 90,442 | +0.00(+4.17%) |
Sep 26, 2024 | 0.0664 | 0.0671 | 0.0588 | 0.0600 | 892,541 | -0.00(-6.83%) |
Sep 25, 2024 | 0.0574 | 0.0664 | 0.0554 | 0.0644 | 560,000 | +0.01(+12.00%) |
Sep 24, 2024 | 0.0478 | 0.0590 | 0.0478 | 0.0575 | 1,841,244 | +0.01(+19.29%) |
Sep 23, 2024 | 0.0485 | 0.0490 | 0.0444 | 0.0482 | 170,516 | +0.00(+7.11%) |
Sep 20, 2024 | 0.0422 | 0.0450 | 0.0422 | 0.0450 | 140,163 | +0.00(+5.14%) |
Sep 19, 2024 | 0.0446 | 0.0446 | 0.0428 | 0.0428 | 72,200 | +0.00(+6.73%) |
Sep 18, 2024 | 0.0401 | 0.0438 | 0.0362 | 0.0401 | 383,001 | -0.00(-4.30%) |
Sep 17, 2024 | 0.0419 | 0.0476 | 0.0419 | 0.0419 | 1,300 | -0.00(-0.95%) |
Sep 16, 2024 | 0.0446 | 0.0446 | 0.0400 | 0.0423 | 42,000 | +0.00(+1.93%) |
Sep 13, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 22,500 | -0.00(-7.57%) |
Sep 12, 2024 | 0.0402 | 0.0449 | 0.0351 | 0.0449 | 330,350 | +0.00(+5.65%) |
Sep 11, 2024 | 0.0338 | 0.0428 | 0.0338 | 0.0425 | 81,241 | +0.01(+17.40%) |
Sep 10, 2024 | 0.0362 | 0.0362 | 0.0336 | 0.0362 | 800 | -0.00(-6.46%) |
Sep 09, 2024 | 0.0387 | 0.0387 | 0.0336 | 0.0387 | 230,802 | +0.00(+7.50%) |
Sep 06, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0360 | 35,950 | -0.00(-7.46%) |
Sep 05, 2024 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 3,000 | -0.00(-4.19%) |
Sep 04, 2024 | 0.0389 | 0.0406 | 0.0382 | 0.0406 | 25,031 | +0.00(+0.25%) |
Sep 03, 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 1,260 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0405 | 120 | -0.00(-0.49%) | |||
Aug 28, 2024 | 0.0412 | 0.0412 | 0.0403 | 0.0407 | 4,200 | -0.00(-4.24%) |
Aug 27, 2024 | 0.0406 | 0.0425 | 0.0404 | 0.0425 | 20,645 | +0.00(+7.59%) |
Aug 26, 2024 | 0.0419 | 0.0419 | 0.0354 | 0.0395 | 24,409 | -0.00(-1.99%) |
Aug 23, 2024 | 0.0355 | 0.0419 | 0.0355 | 0.0403 | 229,085 | +0.01(+17.84%) |
Aug 22, 2024 | 0.0370 | 0.0370 | 0.0340 | 0.0342 | 37,422 | -0.00(-7.32%) |
Aug 21, 2024 | 0.0360 | 0.0369 | 0.0360 | 0.0369 | 2,300 | +0.00(+8.53%) |
Aug 20, 2024 | 0.0367 | 0.0367 | 0.0329 | 0.0340 | 83,186 | +0.00(+3.98%) |
Aug 19, 2024 | 0.0410 | 0.0410 | 0.0327 | 0.0327 | 223,807 | -0.00(-9.17%) |
Aug 16, 2024 | 0.0300 | 0.0369 | 0.0300 | 0.0360 | 465,058 | +0.00(+10.77%) |
Aug 15, 2024 | 0.0350 | 0.0350 | 0.0325 | 0.0325 | 132,200 | -0.00(-6.34%) |
Aug 14, 2024 | 0.0230 | 0.0353 | 0.0230 | 0.0347 | 90,169 | +0.00(+4.83%) |
Aug 13, 2024 | 0.0350 | 0.0368 | 0.0331 | 0.0331 | 68,984 | -0.00(-3.50%) |
Aug 12, 2024 | 0.0355 | 0.0367 | 0.0325 | 0.0343 | 282,857 | -0.00(-2.00%) |
Aug 09, 2024 | 0.0380 | 0.0380 | 0.0350 | 0.0350 | 156,286 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0367 | 0.0367 | 0.0350 | 0.0350 | 63,000 | -0.00(-4.63%) |
Aug 07, 2024 | 0.0369 | 0.0369 | 0.0352 | 0.0367 | 41,828 | -0.00(-3.42%) |
Aug 06, 2024 | 0.0360 | 0.0395 | 0.0350 | 0.0380 | 184,244 | -0.00(-4.28%) |
Aug 05, 2024 | 0.0341 | 0.0397 | 0.0338 | 0.0397 | 86,600 | +0.00(+5.03%) |
Aug 02, 2024 | 0.0404 | 0.0404 | 0.0360 | 0.0378 | 594,001 | -0.00(-10.21%) |