Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.3376 | 0.3376 | 0.3110 | 0.3150 | 34,358 | -0.01(-2.48%) |
Oct 17, 2024 | 0.3100 | 0.3291 | 0.3100 | 0.3230 | 55,040 | +0.00(+0.94%) |
Oct 16, 2024 | 0.3100 | 0.3277 | 0.3100 | 0.3200 | 24,726 | +0.00(+0.00%) |
Oct 15, 2024 | 0.3100 | 0.3399 | 0.3100 | 0.3200 | 77,413 | -0.01(-3.09%) |
Oct 14, 2024 | 0.3100 | 0.3569 | 0.3100 | 0.3302 | 79,158 | +0.00(+0.06%) |
Oct 11, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 42,030 | +0.01(+1.54%) |
Oct 10, 2024 | 0.3250 | 0.3265 | 0.3100 | 0.3250 | 38,078 | -0.00(-0.15%) |
Oct 09, 2024 | 0.3184 | 0.3300 | 0.3184 | 0.3255 | 116,305 | -0.01(-2.84%) |
Oct 08, 2024 | 0.2848 | 0.3531 | 0.2848 | 0.3350 | 24,537 | -0.01(-2.50%) |
Oct 07, 2024 | 0.3298 | 0.3500 | 0.3298 | 0.3436 | 22,741 | -0.00(-1.21%) |
Oct 04, 2024 | 0.3401 | 0.3478 | 0.3345 | 0.3478 | 19,664 | +0.01(+2.26%) |
Oct 03, 2024 | 0.3400 | 0.3469 | 0.3314 | 0.3401 | 37,611 | +0.01(+2.13%) |
Oct 02, 2024 | 0.3330 | 0.3393 | 0.3330 | 0.3330 | 15,265 | +0.00(+0.00%) |
Oct 01, 2024 | 0.3476 | 0.3600 | 0.3300 | 0.3330 | 53,813 | -0.01(-2.06%) |
Sep 30, 2024 | 0.3210 | 0.3500 | 0.3210 | 0.3400 | 93,498 | -0.00(-0.09%) |
Sep 27, 2024 | 0.3403 | 0.3448 | 0.3396 | 0.3403 | 25,325 | -0.00(-0.64%) |
Sep 26, 2024 | 0.3473 | 0.3473 | 0.3350 | 0.3425 | 46,196 | -0.00(-0.72%) |
Sep 25, 2024 | 0.3488 | 0.3488 | 0.3393 | 0.3450 | 20,800 | +0.00(+1.47%) |
Sep 24, 2024 | 0.3370 | 0.3500 | 0.3300 | 0.3400 | 65,751 | +0.00(+1.46%) |
Sep 23, 2024 | 0.3350 | 0.3361 | 0.3250 | 0.3351 | 16,295 | +0.01(+1.55%) |
Sep 20, 2024 | 0.3251 | 0.3390 | 0.3251 | 0.3300 | 13,079 | +0.00(+0.00%) |
Sep 19, 2024 | 0.3250 | 0.3443 | 0.3250 | 0.3300 | 44,588 | -0.01(-1.84%) |
Sep 18, 2024 | 0.3250 | 0.3475 | 0.3207 | 0.3362 | 43,494 | +0.01(+3.45%) |
Sep 17, 2024 | 0.3200 | 0.3492 | 0.3200 | 0.3250 | 34,852 | -0.01(-1.81%) |
Sep 16, 2024 | 0.3310 | 0.3310 | 0.3200 | 0.3310 | 90,948 | +0.00(+0.00%) |
Sep 13, 2024 | 0.3380 | 0.3496 | 0.3300 | 0.3310 | 42,816 | -0.00(-0.21%) |
Sep 12, 2024 | 0.3653 | 0.3653 | 0.3154 | 0.3317 | 25,419 | +0.01(+2.06%) |
Sep 11, 2024 | 0.3200 | 0.3497 | 0.3195 | 0.3250 | 31,249 | -0.02(-5.22%) |
Sep 10, 2024 | 0.3700 | 0.3700 | 0.3229 | 0.3429 | 61,947 | +0.01(+1.75%) |
Sep 09, 2024 | 0.3200 | 0.3406 | 0.3200 | 0.3370 | 52,303 | +0.00(+1.26%) |
Sep 06, 2024 | 0.3270 | 0.3500 | 0.3200 | 0.3328 | 111,623 | -0.01(-3.42%) |
Sep 05, 2024 | 0.3400 | 0.3446 | 0.3300 | 0.3446 | 55,634 | +0.01(+2.87%) |
Sep 04, 2024 | 0.3300 | 0.3490 | 0.3300 | 0.3350 | 54,281 | +0.00(+0.00%) |
Sep 03, 2024 | 0.3500 | 0.3616 | 0.3350 | 0.3350 | 55,374 | -0.01(-3.74%) |
Aug 30, 2024 | 0.3426 | 0.3500 | 0.3326 | 0.3480 | 28,517 | -0.01(-1.58%) |
Aug 29, 2024 | 0.3529 | 0.3600 | 0.3450 | 0.3536 | 40,236 | +0.02(+5.24%) |
Aug 28, 2024 | 0.3350 | 0.3486 | 0.3350 | 0.3360 | 60,282 | -0.01(-2.52%) |
Aug 27, 2024 | 0.3433 | 0.3515 | 0.3385 | 0.3447 | 20,056 | +0.01(+1.77%) |
Aug 26, 2024 | 0.3450 | 0.3551 | 0.3365 | 0.3387 | 69,792 | -0.00(-0.67%) |
Aug 23, 2024 | 0.3471 | 0.3580 | 0.3307 | 0.3410 | 79,109 | -0.02(-4.72%) |
Aug 22, 2024 | 0.3443 | 0.3596 | 0.3300 | 0.3579 | 16,867 | +0.01(+2.23%) |
Aug 21, 2024 | 0.3361 | 0.3521 | 0.3340 | 0.3501 | 200,842 | +0.02(+5.01%) |
Aug 20, 2024 | 0.3403 | 0.3535 | 0.3300 | 0.3334 | 24,171 | -0.00(-1.19%) |
Aug 19, 2024 | 0.3623 | 0.3623 | 0.3325 | 0.3374 | 43,431 | -0.02(-5.33%) |
Aug 16, 2024 | 0.3663 | 0.3822 | 0.3500 | 0.3564 | 20,471 | +0.00(+0.11%) |
Aug 15, 2024 | 0.3372 | 0.3805 | 0.3372 | 0.3560 | 50,591 | +0.02(+4.71%) |
Aug 14, 2024 | 0.3408 | 0.3425 | 0.3300 | 0.3400 | 89,624 | +0.00(+0.00%) |
Aug 13, 2024 | 0.3464 | 0.3550 | 0.3400 | 0.3400 | 32,896 | -0.00(-1.45%) |
Aug 12, 2024 | 0.3300 | 0.3527 | 0.3300 | 0.3450 | 55,861 | -0.00(-0.92%) |
Aug 09, 2024 | 0.3639 | 0.3700 | 0.3320 | 0.3482 | 139,314 | -0.02(-6.70%) |
Aug 08, 2024 | 0.3270 | 0.3765 | 0.3270 | 0.3732 | 29,920 | +0.02(+6.42%) |
Aug 07, 2024 | 0.3499 | 0.3636 | 0.3401 | 0.3507 | 30,453 | +0.00(+0.49%) |
Aug 06, 2024 | 0.3650 | 0.3741 | 0.3300 | 0.3490 | 54,276 | -0.02(-5.68%) |
Aug 05, 2024 | 0.3648 | 0.3800 | 0.3300 | 0.3700 | 197,907 | -0.01(-1.86%) |
Aug 02, 2024 | 0.4000 | 0.4010 | 0.3700 | 0.3770 | 84,875 | -0.02(-5.75%) |