Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 5,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0167 | 0 | +0.00(+13.61%) | |||
Aug 08, 2024 | 0.0147 | 0 | +0.00(+47.00%) | |||
Aug 07, 2024 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 33,080 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,010 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0095 | 0.0100 | 0.0095 | 0.0100 | 75,000 | -0.00(-25.37%) |
Aug 02, 2024 | 0.0100 | 0.0134 | 0.0100 | 0.0134 | 63,590 | +0.00(+11.67%) |
Jul 31, 2024 | 0.0120 | 0 | -0.00(-16.08%) | |||
Jul 30, 2024 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 1,800 | -0.00(-5.92%) |
Jul 29, 2024 | 0.0165 | 0.0165 | 0.0152 | 0.0152 | 66,900 | +0.00(+4.83%) |
Jul 26, 2024 | 0.0100 | 0.0145 | 0.0100 | 0.0145 | 46,200 | +0.00(+11.54%) |
Jul 25, 2024 | 0.0123 | 0.0130 | 0.0110 | 0.0130 | 6,100 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 17,033 | +0.00(+30.00%) |
Jul 19, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 09, 2024 | 0.0100 | 0 | -0.00(-23.08%) | |||
Jul 08, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,012 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0130 | 0.0130 | 0.0119 | 0.0130 | 47,000 | +0.00(+23.81%) |
Jul 03, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 40,033 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 24,200 | -0.00(-19.23%) |
Jul 01, 2024 | 0.0108 | 0.0130 | 0.0108 | 0.0130 | 6,833 | +0.00(+23.81%) |
Jun 28, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 35,001 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0105 | 0.0118 | 0.0105 | 0.0105 | 65,767 | +0.00(+1.94%) |
Jun 26, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 20,000 | +0.00(+3.00%) |
Jun 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0100 | 0 | -0.00(-13.04%) | |||
Jun 20, 2024 | 0.0086 | 0.0130 | 0.0086 | 0.0115 | 219,465 | -0.00(-17.86%) |
Jun 18, 2024 | 0.0125 | 0.0140 | 0.0112 | 0.0140 | 61,510 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0098 | 0.0140 | 0.0098 | 0.0140 | 160,686 | +0.00(+42.86%) |
Jun 14, 2024 | 0.0092 | 0.0098 | 0.0071 | 0.0098 | 293,490 | +0.00(+8.89%) |
Jun 11, 2024 | 0.0090 | 0 | +0.00(+11.11%) | |||
Jun 10, 2024 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 5,051 | -0.00(-30.17%) |
Jun 07, 2024 | 0.0118 | 0.0118 | 0.0116 | 0.0116 | 100,001 | +0.00(+28.89%) |
Jun 05, 2024 | 0.0090 | 0 | -0.01(-41.18%) |