Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2024 | 0.3214 | 0 | +0.02(+5.31%) | |||
Aug 05, 2024 | 0.2939 | 0.3310 | 0.2750 | 0.3052 | 359,262 | -0.03(-7.79%) |
Aug 02, 2024 | 0.3310 | 0.3310 | 0.3310 | 0.3310 | 570 | -0.02(-5.97%) |
Aug 01, 2024 | 0.3643 | 0.3643 | 0.3517 | 0.3520 | 22,330 | -0.01(-3.83%) |
Jul 31, 2024 | 0.3600 | 0.3755 | 0.3600 | 0.3660 | 383,440 | +0.06(+18.06%) |
Jul 30, 2024 | 0.3038 | 0.3100 | 0.3038 | 0.3100 | 20,280 | +0.01(+3.13%) |
Jul 29, 2024 | 0.2900 | 0.3006 | 0.2900 | 0.3006 | 40,460 | -0.00(-0.27%) |
Jul 26, 2024 | 0.2942 | 0.3169 | 0.2942 | 0.3014 | 23,896 | -0.01(-2.40%) |
Jul 25, 2024 | 0.2800 | 0.3088 | 0.2789 | 0.3088 | 31,790 | +0.03(+11.56%) |
Jul 24, 2024 | 0.2810 | 0.2881 | 0.2665 | 0.2768 | 22,790 | +0.01(+2.52%) |
Jul 23, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 7,053 | +0.00(+0.67%) |
Jul 22, 2024 | 0.2821 | 0.2821 | 0.2641 | 0.2682 | 8,341 | +0.01(+3.15%) |
Jul 19, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 8,550 | -0.00(-1.25%) |
Jul 18, 2024 | 0.2636 | 0.2636 | 0.2633 | 0.2633 | 3,030 | -0.00(-1.79%) |
Jul 17, 2024 | 0.2900 | 0.2900 | 0.2600 | 0.2681 | 44,100 | +0.00(+0.87%) |
Jul 16, 2024 | 0.2667 | 0.2717 | 0.2643 | 0.2658 | 134,950 | +0.00(+1.45%) |
Jul 15, 2024 | 0.2584 | 0.2651 | 0.2584 | 0.2620 | 130,469 | -0.02(-8.20%) |
Jul 12, 2024 | 0.2899 | 0.2899 | 0.2800 | 0.2854 | 10,106 | +0.01(+2.07%) |
Jul 11, 2024 | 0.2807 | 0.2886 | 0.2796 | 0.2796 | 29,055 | -0.00(-0.11%) |
Jul 10, 2024 | 0.2610 | 0.2799 | 0.2575 | 0.2799 | 18,584 | +0.02(+7.08%) |
Jul 09, 2024 | 0.2628 | 0.2688 | 0.2605 | 0.2614 | 38,373 | +0.01(+2.11%) |
Jul 08, 2024 | 0.2774 | 0.3060 | 0.2560 | 0.2560 | 249,953 | -0.10(-28.19%) |
Jul 05, 2024 | 0.3453 | 0.3599 | 0.3453 | 0.3565 | 67,482 | +0.01(+3.75%) |
Jul 03, 2024 | 0.3110 | 0.3532 | 0.3110 | 0.3436 | 52,907 | +0.01(+3.71%) |
Jul 02, 2024 | 0.3400 | 0.3400 | 0.3160 | 0.3313 | 80,166 | -0.01(-2.50%) |
Jul 01, 2024 | 0.3300 | 0.3398 | 0.3300 | 0.3398 | 7,202 | +0.01(+2.35%) |
Jun 28, 2024 | 0.3350 | 0.3365 | 0.3258 | 0.3320 | 55,014 | +0.00(+0.61%) |
Jun 27, 2024 | 0.3288 | 0.3343 | 0.3254 | 0.3300 | 192,928 | +0.01(+3.25%) |
Jun 26, 2024 | 0.3203 | 0.3254 | 0.3183 | 0.3196 | 12,999 | -0.00(-0.44%) |
Jun 25, 2024 | 0.3250 | 0.3250 | 0.3195 | 0.3210 | 57,274 | +0.00(+0.00%) |
Jun 24, 2024 | 0.3273 | 0.3396 | 0.3210 | 0.3210 | 263,560 | -0.01(-2.19%) |
Jun 21, 2024 | 0.3402 | 0.3449 | 0.3282 | 0.3282 | 85,050 | -0.00(-1.29%) |
Jun 20, 2024 | 0.3325 | 0.3325 | 0.3325 | 0.3325 | 47,515 | +0.00(+0.76%) |
Jun 18, 2024 | 0.3238 | 0.3300 | 0.3226 | 0.3300 | 39,117 | +0.02(+4.80%) |
Jun 17, 2024 | 0.3277 | 0.3277 | 0.3139 | 0.3149 | 74,664 | -0.02(-5.80%) |
Jun 14, 2024 | 0.3366 | 0.3384 | 0.3323 | 0.3343 | 23,485 | -0.00(-0.68%) |
Jun 13, 2024 | 0.3430 | 0.3485 | 0.3315 | 0.3366 | 13,417 | -0.01(-2.83%) |
Jun 11, 2024 | 0.3464 | 10,500 | -0.01(-2.20%) | |||
Jun 10, 2024 | 0.3473 | 0.3549 | 0.3400 | 0.3542 | 357,362 | +0.01(+3.33%) |
Jun 07, 2024 | 0.3560 | 0.3800 | 0.3428 | 0.3428 | 28,550 | -0.03(-7.35%) |
Jun 06, 2024 | 0.3657 | 0.3725 | 0.3657 | 0.3700 | 6,767 | +0.01(+1.40%) |
Jun 05, 2024 | 0.3595 | 0.3730 | 0.3590 | 0.3649 | 18,390 | +0.01(+2.10%) |
Jun 04, 2024 | 0.3631 | 0.3641 | 0.3562 | 0.3574 | 42,721 | -0.02(-5.95%) |