Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 554,000 | +0.00(+40.00%) |
Jul 16, 2024 | 0.0006 | 0.0010 | 0.0006 | 0.0010 | 108,510 | +0.00(+66.67%) |
Jul 15, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 130,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,000 | -0.00(-40.00%) |
Jul 09, 2024 | 0.0006 | 0.0010 | 0.0006 | 0.0010 | 820 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Jul 03, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 470 | +0.00(+66.67%) |
Jul 02, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 315,725 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0006 | 0 | -0.00(-25.00%) | |||
Jun 27, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 8,000 | -0.00(-11.11%) |
Jun 25, 2024 | 0.0009 | 0 | +0.00(+0.00%) | |||
Jun 24, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,000 | -0.00(-25.00%) |
Jun 21, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 6,000 | +0.00(+33.33%) |
Jun 20, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 187,083 | -0.00(-18.18%) |
Jun 18, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 800 | -0.00(-26.67%) |
Jun 17, 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 58,846 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0012 | 0.0016 | 0.0009 | 0.0015 | 1,613,000 | +0.00(+25.00%) |
Jun 13, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 14,457 | -0.00(-36.84%) |
Jun 11, 2024 | 0.0019 | 0 | +0.00(+137.50%) | |||
Jun 10, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 22,800 | -0.00(-33.33%) |
Jun 04, 2024 | 0.0012 | 150 | +0.00(+0.00%) | |||
Jun 03, 2024 | 0.0012 | 0.0029 | 0.0012 | 0.0012 | 134,501 | -0.00(-57.14%) |
May 30, 2024 | 0.0028 | 0 | +0.00(+33.33%) | |||
May 29, 2024 | 0.0016 | 0.0021 | 0.0012 | 0.0021 | 51,217 | -0.00(-25.00%) |
May 28, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 10,000 | +0.00(+64.71%) |
May 24, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 50,000 | -0.00(-22.73%) |
May 23, 2024 | 0.0006 | 0.0022 | 0.0006 | 0.0022 | 34,079 | +0.00(+46.67%) |
May 22, 2024 | 0.0010 | 0.0015 | 0.0001 | 0.0015 | 1,201,000 | -0.00(-21.05%) |
May 20, 2024 | 0.0019 | 0 | -0.00(-32.14%) | |||
May 17, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 631 | +0.00(+27.27%) |
May 15, 2024 | 0.0022 | 0 | +0.00(+57.14%) | |||
May 14, 2024 | 0.0016 | 0.0016 | 0.0013 | 0.0014 | 62,000 | -0.00(-12.50%) |
May 13, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 850,198 | -0.00(-27.27%) |
May 10, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 4,500 | +0.00(+0.00%) |
May 09, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2,000 | +0.00(+4.76%) |
May 08, 2024 | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 6,570 | -0.00(-8.70%) |
May 07, 2024 | 0.0010 | 0.0025 | 0.0010 | 0.0023 | 119,420 | +0.00(+15.00%) |
May 06, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 110,000 | +0.00(+25.00%) |
May 03, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 700 | +0.00(+0.00%) |