Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0297 | 0.0316 | 0.0269 | 0.0316 | 83,543 | +0.00(+6.40%) |
Jul 18, 2024 | 0.0275 | 0.0300 | 0.0212 | 0.0297 | 714,755 | -0.00(-1.00%) |
Jul 17, 2024 | 0.0353 | 0.0370 | 0.0300 | 0.0300 | 129,443 | -0.01(-24.62%) |
Jul 16, 2024 | 0.0398 | 0.0398 | 0.0392 | 0.0398 | 13,428 | +0.00(+3.38%) |
Jul 15, 2024 | 0.0420 | 0.0427 | 0.0343 | 0.0385 | 13,515 | -0.00(-9.84%) |
Jul 12, 2024 | 0.0341 | 0.0427 | 0.0341 | 0.0427 | 43,267 | +0.00(+6.75%) |
Jul 11, 2024 | 0.0370 | 0.0400 | 0.0350 | 0.0400 | 25,735 | +0.00(+14.29%) |
Jul 10, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 683,306 | -0.01(-30.00%) |
Jul 09, 2024 | 0.0350 | 0.0500 | 0.0316 | 0.0500 | 656,305 | +0.02(+47.06%) |
Jul 08, 2024 | 0.0400 | 0.0400 | 0.0316 | 0.0340 | 137,066 | +0.00(+7.59%) |
Jul 05, 2024 | 0.0447 | 0.0500 | 0.0316 | 0.0316 | 414,179 | -0.01(-29.78%) |
Jul 01, 2024 | 0.0450 | 25 | -0.01(-16.36%) | |||
Jun 27, 2024 | 0.0538 | 5 | +0.00(+2.28%) | |||
Jun 26, 2024 | 0.0535 | 0.0535 | 0.0526 | 0.0526 | 36,985 | +0.00(+0.19%) |
Jun 24, 2024 | 0.0525 | 0 | +0.00(+2.34%) | |||
Jun 21, 2024 | 0.0453 | 0.0513 | 0.0453 | 0.0513 | 1,474 | -0.00(-4.82%) |
Jun 20, 2024 | 0.0500 | 0.0539 | 0.0435 | 0.0539 | 39,020 | +0.00(+8.02%) |
Jun 18, 2024 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 2,000 | -0.00(-0.40%) |
Jun 17, 2024 | 0.0511 | 0.0511 | 0.0501 | 0.0501 | 50,801 | -0.00(-2.15%) |
Jun 14, 2024 | 0.0510 | 0.0539 | 0.0501 | 0.0512 | 31,887 | -0.00(-5.19%) |
Jun 13, 2024 | 0.0575 | 0.0575 | 0.0540 | 0.0540 | 42,500 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0500 | 0.0540 | 0.0500 | 0.0540 | 27,620 | +0.01(+12.27%) |
Jun 11, 2024 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 500 | +0.00(+6.89%) |
Jun 10, 2024 | 0.0446 | 0.0450 | 0.0441 | 0.0450 | 69,531 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0567 | 0.0567 | 0.0446 | 0.0450 | 35,615 | -0.00(-6.25%) |
Jun 06, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 6,324 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 11,005 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0495 | 0.0497 | 0.0441 | 0.0480 | 273,250 | +0.00(+7.14%) |
Jun 03, 2024 | 0.0473 | 0.0497 | 0.0448 | 0.0448 | 29,515 | +0.00(+1.82%) |
May 31, 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 10,401 | -0.01(-11.82%) |
May 30, 2024 | 0.0526 | 0.0580 | 0.0440 | 0.0499 | 87,730 | +0.00(+5.94%) |
May 29, 2024 | 0.0471 | 0.0585 | 0.0445 | 0.0471 | 54,934 | +0.00(+0.00%) |
May 28, 2024 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 10,000 | -0.01(-10.29%) |
May 24, 2024 | 0.0579 | 0.0579 | 0.0471 | 0.0525 | 64,503 | -0.01(-9.33%) |
May 23, 2024 | 0.0579 | 0.0579 | 0.0470 | 0.0579 | 36,063 | +0.00(+0.00%) |
May 22, 2024 | 0.0520 | 0.0579 | 0.0467 | 0.0579 | 11,270 | +0.00(+0.00%) |
May 21, 2024 | 0.0520 | 0.0579 | 0.0468 | 0.0579 | 22,586 | +0.01(+11.35%) |
May 20, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 3,351 | -0.01(-11.11%) |
May 17, 2024 | 0.0552 | 0.0585 | 0.0452 | 0.0585 | 44,300 | +0.00(+2.81%) |
May 16, 2024 | 0.0451 | 0.0569 | 0.0451 | 0.0569 | 30,975 | -0.00(-0.70%) |
May 15, 2024 | 0.0482 | 0.0573 | 0.0448 | 0.0573 | 708,352 | -0.00(-2.22%) |
May 14, 2024 | 0.0485 | 0.0586 | 0.0485 | 0.0586 | 226,210 | -0.00(-0.68%) |
May 13, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 300,000 | -0.00(-3.28%) |
May 10, 2024 | 0.0610 | 0.0610 | 0.0470 | 0.0610 | 8,327 | +0.00(+0.00%) |
May 09, 2024 | 0.0620 | 0.0620 | 0.0591 | 0.0610 | 7,994 | +0.00(+2.01%) |
May 08, 2024 | 0.0620 | 0.0620 | 0.0598 | 0.0598 | 1,150 | -0.00(-3.55%) |
May 07, 2024 | 0.0530 | 0.0639 | 0.0477 | 0.0620 | 109,638 | +0.00(+3.51%) |
May 06, 2024 | 0.0610 | 0.0610 | 0.0530 | 0.0599 | 43,000 | -0.01(-7.85%) |
May 03, 2024 | 0.0600 | 0.0689 | 0.0521 | 0.0650 | 110,430 | +0.01(+12.85%) |
May 02, 2024 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 1,002 | -0.00(-4.00%) |