Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	0.0041	0.0050	0.0010	0.0018	11,156,497	-0.00(-71.43%)
Nov 04, 2024	0.0070	0.0070	0.0050	0.0063	51,528	+0.00(+8.62%)
Nov 01, 2024	0.0065	0.0065	0.0050	0.0058	165,870	-0.00(-7.94%)
Oct 31, 2024	0.0050	0.0075	0.0050	0.0063	478,168	+0.00(+26.00%)
Oct 30, 2024	0.0063	0.0063	0.0050	0.0050	13,252	-0.00(-20.63%)
Oct 29, 2024	0.0050	0.0063	0.0050	0.0063	25,186	+0.00(+26.00%)
Oct 28, 2024	0.0050	0.0050	0.0050	0.0050	271	-0.00(-21.88%)
Oct 25, 2024	0.0050	0.0076	0.0050	0.0064	217,081	+0.00(+20.75%)
Oct 24, 2024	0.0050	0.0053	0.0050	0.0053	75,885	+0.00(+1.92%)
Oct 22, 2024				0.0052	0	-0.00(-5.45%)
Oct 21, 2024	0.0050	0.0057	0.0050	0.0055	18,535	+0.00(+17.02%)
Oct 18, 2024	0.0044	0.0047	0.0044	0.0047	67,088	+0.00(+11.90%)
Oct 17, 2024	0.0046	0.0046	0.0041	0.0042	150,848	-0.00(-8.70%)
Oct 16, 2024	0.0046	0.0046	0.0046	0.0046	787	+0.00(+9.52%)
Oct 15, 2024	0.0044	0.0050	0.0042	0.0042	444,806	+0.00(+0.00%)
Oct 14, 2024	0.0042	0.0044	0.0042	0.0042	23,498	-0.00(-10.64%)
Oct 11, 2024	0.0057	0.0057	0.0042	0.0047	1,739	-0.00(-18.97%)
Oct 10, 2024	0.0058	0.0058	0.0058	0.0058	4,104	+0.00(+41.46%)
Oct 09, 2024	0.0070	0.0115	0.0041	0.0041	426,209	-0.00(-39.71%)
Oct 07, 2024				0.0068	16	-0.00(-22.73%)
Oct 04, 2024	0.0071	0.0092	0.0071	0.0088	4,052	-0.00(-12.00%)
Oct 03, 2024	0.0094	0.0120	0.0094	0.0100	50,846	+0.00(+16.28%)
Oct 02, 2024	0.0086	0.0086	0.0080	0.0086	7,387	-0.00(-6.52%)
Oct 01, 2024	0.0067	0.0102	0.0067	0.0092	116,290	-0.00(-12.38%)
Sep 27, 2024				0.0105	86	+0.00(+16.67%)
Sep 26, 2024	0.0100	0.0100	0.0090	0.0090	21,266	-0.00(-35.25%)
Sep 25, 2024	0.0090	0.0139	0.0090	0.0139	4,956	+0.00(+54.44%)
Sep 20, 2024				0.0090	33	+0.00(+0.00%)
Sep 19, 2024	0.0090	0.0090	0.0090	0.0090	3,333	-0.00(-4.26%)
Sep 18, 2024	0.0090	0.0094	0.0090	0.0094	7,881	-0.00(-3.09%)
Sep 17, 2024	0.0090	0.0097	0.0090	0.0097	2,629	+0.00(+7.78%)
Sep 13, 2024				0.0090	30	+0.00(+0.00%)
Sep 12, 2024	0.0093	0.0094	0.0090	0.0090	2,010	-0.00(-5.26%)
Sep 10, 2024				0.0095	110	-0.00(-5.00%)
Sep 09, 2024	0.0089	0.0100	0.0072	0.0100	6,532	+0.00(+11.11%)
Sep 06, 2024	0.0085	0.0097	0.0080	0.0090	54,491	+0.00(+0.00%)
Sep 05, 2024	0.0095	0.0095	0.0090	0.0090	19,193	-0.00(-5.26%)
Sep 04, 2024	0.0085	0.0095	0.0080	0.0095	5,673	+0.00(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.