Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 1.200 | 33 | +0.01(+0.54%) | |||
Jun 20, 2024 | 1.200 | 1.200 | 1.194 | 1.194 | 2,140 | -0.01(-0.54%) |
Jun 18, 2024 | 1.190 | 1.200 | 1.190 | 1.200 | 1,029 | +0.00(+0.29%) |
Jun 17, 2024 | 1.180 | 1.196 | 1.180 | 1.196 | 4,020 | +0.02(+1.40%) |
Jun 14, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 130 | -0.01(-0.84%) |
Jun 13, 2024 | 1.187 | 1.190 | 1.187 | 1.190 | 270 | +0.02(+1.71%) |
Jun 12, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 100 | +0.36(+45.34%) |
Jun 11, 2024 | 1.092 | 1.092 | 0.8050 | 0.8050 | 1,325 | -0.38(-32.35%) |
Jun 10, 2024 | 1.190 | 1.190 | 1.105 | 1.190 | 4,640 | +0.19(+19.00%) |
Jun 07, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 237 | -0.19(-15.97%) |
Jun 06, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 102 | -0.01(-0.83%) |
Jun 05, 2024 | 1.020 | 1.200 | 1.000 | 1.200 | 4,468 | +0.00(+0.00%) |
Jun 04, 2024 | 1.020 | 1.200 | 1.020 | 1.200 | 2,100 | +0.19(+18.81%) |
Jun 03, 2024 | 1.050 | 1.065 | 1.010 | 1.010 | 14,154 | -0.14(-12.17%) |
May 31, 2024 | 1.194 | 1.194 | 1.150 | 1.150 | 1,360 | -0.04(-2.95%) |
May 30, 2024 | 1.193 | 1.200 | 1.183 | 1.185 | 4,150 | -0.07(-5.58%) |
May 28, 2024 | 1.250 | 1.300 | 1.250 | 1.255 | 1,948 | -0.05(-3.46%) |
May 24, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.07(+5.69%) |
May 22, 2024 | 1.230 | 0 | +0.06(+5.13%) | |||
May 21, 2024 | 1.250 | 1.250 | 1.170 | 1.170 | 626 | +0.15(+14.71%) |
May 20, 2024 | 1.250 | 1.250 | 1.010 | 1.020 | 1,618 | -0.21(-17.07%) |
May 17, 2024 | 1.250 | 1.250 | 1.178 | 1.230 | 1,170 | -0.02(-1.60%) |
May 16, 2024 | 1.250 | 1.250 | 1.230 | 1.250 | 16,610 | -0.03(-2.34%) |
May 15, 2024 | 1.300 | 1.300 | 1.280 | 1.280 | 1,220 | -0.02(-1.35%) |
May 14, 2024 | 1.297 | 1.300 | 1.297 | 1.298 | 500 | +0.00(+0.35%) |
May 13, 2024 | 1.300 | 1.300 | 1.293 | 1.293 | 626 | -0.00(-0.27%) |
May 10, 2024 | 1.300 | 1.300 | 1.290 | 1.296 | 1,000 | +0.00(+0.00%) |
May 09, 2024 | 1.290 | 1.300 | 1.290 | 1.296 | 1,005 | -0.05(-3.96%) |
May 08, 2024 | 1.300 | 1.400 | 1.286 | 1.350 | 21,177 | +0.06(+4.33%) |
May 07, 2024 | 1.290 | 1.300 | 1.280 | 1.294 | 3,446 | +0.01(+1.09%) |
May 06, 2024 | 1.300 | 1.450 | 1.280 | 1.280 | 13,331 | -0.02(-1.54%) |
May 03, 2024 | 1.450 | 1.450 | 1.288 | 1.300 | 4,186 | -0.05(-3.70%) |
May 02, 2024 | 1.296 | 1.350 | 1.280 | 1.350 | 7,404 | +0.06(+4.65%) |
May 01, 2024 | 1.296 | 1.296 | 1.290 | 1.290 | 1,225 | -0.01(-0.77%) |
Apr 30, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 983 | +0.00(+0.00%) |
Apr 29, 2024 | 1.300 | 1.300 | 1.280 | 1.300 | 3,412 | +0.00(+0.00%) |
Apr 26, 2024 | 1.310 | 1.310 | 1.300 | 1.300 | 600 | +0.00(+0.00%) |
Apr 25, 2024 | 1.280 | 1.300 | 1.280 | 1.300 | 3,400 | -0.09(-6.47%) |
Apr 24, 2024 | 1.397 | 1.397 | 1.390 | 1.390 | 2,311 | +0.00(+0.00%) |
Apr 22, 2024 | 1.390 | 138 | -0.01(-0.71%) | |||
Apr 19, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 827 | +0.10(+7.69%) |
Apr 18, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 998 | -0.05(-3.70%) |
Apr 16, 2024 | 1.350 | 0 | -0.05(-3.57%) | |||
Apr 15, 2024 | 1.400 | 1.400 | 1.375 | 1.400 | 2,952 | +0.00(+0.00%) |
Apr 12, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 2,080 | +0.00(+0.00%) |
Apr 11, 2024 | 1.380 | 1.400 | 1.000 | 1.400 | 2,768 | +0.00(+0.00%) |
Apr 10, 2024 | 1.430 | 1.430 | 1.300 | 1.400 | 5,715 | -0.05(-3.45%) |
Apr 09, 2024 | 1.433 | 1.450 | 1.433 | 1.450 | 3,789 | +0.00(+0.00%) |
Apr 08, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 2,690 | -0.03(-2.19%) |
Apr 04, 2024 | 1.482 | 0 | -0.02(-1.17%) | |||
Apr 03, 2024 | 1.482 | 1.500 | 1.482 | 1.500 | 1,500 | +0.00(+0.00%) |
Apr 02, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 240 | +0.00(+0.00%) |