Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 2.670 | 2.670 | 2.570 | 2.570 | 5,545 | -0.19(-6.91%) |
Jul 01, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | 1,700 | +0.08(+3.02%) |
Jun 28, 2024 | 2.600 | 2.680 | 2.560 | 2.680 | 1,625 | -0.01(-0.37%) |
Jun 27, 2024 | 2.600 | 2.690 | 2.590 | 2.690 | 12,482 | +0.09(+3.46%) |
Jun 26, 2024 | 2.600 | 2.630 | 2.580 | 2.600 | 6,837 | -0.02(-0.76%) |
Jun 25, 2024 | 2.660 | 2.660 | 2.600 | 2.620 | 3,528 | +0.00(+0.00%) |
Jun 24, 2024 | 2.660 | 2.660 | 2.620 | 2.620 | 20,803 | -0.10(-3.68%) |
Jun 21, 2024 | 2.800 | 2.880 | 2.530 | 2.720 | 37,620 | +0.03(+1.12%) |
Jun 20, 2024 | 2.800 | 2.800 | 2.690 | 2.690 | 166,578 | -0.08(-2.89%) |
Jun 18, 2024 | 2.750 | 2.840 | 2.750 | 2.770 | 91,539 | +0.12(+4.53%) |
Jun 17, 2024 | 2.602 | 2.710 | 2.602 | 2.650 | 27,312 | -0.07(-2.57%) |
Jun 14, 2024 | 2.648 | 2.720 | 2.648 | 2.720 | 49,605 | +0.01(+0.37%) |
Jun 13, 2024 | 2.510 | 2.840 | 2.510 | 2.710 | 22,213 | -0.01(-0.21%) |
Jun 12, 2024 | 2.690 | 2.760 | 2.690 | 2.716 | 81,232 | -0.04(-1.61%) |
Jun 11, 2024 | 2.840 | 2.840 | 2.740 | 2.760 | 30,104 | -0.18(-6.12%) |
Jun 10, 2024 | 2.890 | 2.940 | 2.870 | 2.940 | 42,068 | +0.03(+1.03%) |
Jun 07, 2024 | 2.990 | 2.990 | 2.910 | 2.910 | 17,650 | +0.01(+0.34%) |
Jun 06, 2024 | 2.860 | 2.940 | 2.860 | 2.900 | 42,745 | -0.02(-0.85%) |
Jun 05, 2024 | 2.960 | 2.960 | 2.890 | 2.925 | 25,280 | -0.05(-1.52%) |
Jun 04, 2024 | 3.005 | 3.030 | 2.965 | 2.970 | 14,255 | -0.09(-2.94%) |
Jun 03, 2024 | 3.065 | 3.100 | 3.000 | 3.060 | 217,405 | -0.04(-1.29%) |
May 31, 2024 | 2.960 | 3.192 | 2.960 | 3.100 | 58,190 | +0.08(+2.58%) |
May 30, 2024 | 2.960 | 3.050 | 2.960 | 3.022 | 46,759 | -0.02(-0.76%) |
May 29, 2024 | 3.010 | 3.100 | 3.010 | 3.045 | 92,973 | -0.08(-2.40%) |
May 28, 2024 | 3.150 | 3.270 | 3.070 | 3.120 | 221,500 | -0.46(-12.73%) |
May 24, 2024 | 3.570 | 3.575 | 3.510 | 3.575 | 4,733 | +0.02(+0.42%) |
May 23, 2024 | 3.650 | 3.680 | 3.560 | 3.560 | 4,190 | -0.13(-3.52%) |
May 22, 2024 | 3.750 | 3.770 | 3.680 | 3.690 | 7,300 | -0.23(-5.87%) |
May 21, 2024 | 3.950 | 4.000 | 3.900 | 3.920 | 37,419 | +0.00(+0.00%) |
May 20, 2024 | 3.940 | 3.990 | 3.820 | 3.920 | 28,221 | +0.02(+0.51%) |
May 17, 2024 | 3.880 | 3.950 | 3.710 | 3.900 | 65,963 | +0.19(+5.12%) |
May 16, 2024 | 3.880 | 3.880 | 3.680 | 3.710 | 15,055 | -0.17(-4.38%) |
May 15, 2024 | 3.720 | 3.920 | 3.720 | 3.880 | 35,801 | +0.11(+2.92%) |
May 14, 2024 | 3.825 | 3.825 | 3.700 | 3.770 | 5,918 | -0.02(-0.66%) |
May 13, 2024 | 3.890 | 3.890 | 3.710 | 3.795 | 1,456 | -0.00(-0.13%) |
May 10, 2024 | 3.830 | 3.840 | 3.762 | 3.800 | 14,970 | +0.10(+2.70%) |
May 09, 2024 | 3.620 | 3.700 | 3.620 | 3.700 | 23,565 | +0.09(+2.41%) |
May 08, 2024 | 3.628 | 3.628 | 3.600 | 3.613 | 3,160 | -0.08(-2.22%) |
May 07, 2024 | 3.650 | 3.790 | 3.610 | 3.695 | 52,481 | +0.03(+0.96%) |
May 06, 2024 | 3.500 | 3.700 | 3.500 | 3.660 | 65,119 | +0.20(+5.78%) |
May 03, 2024 | 3.450 | 3.540 | 3.450 | 3.460 | 6,606 | +0.00(+0.00%) |
May 02, 2024 | 3.350 | 3.480 | 3.350 | 3.460 | 88,867 | +0.20(+6.13%) |