Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2024				0.0015	0	+0.00(+7.14%)
Aug 23, 2024				0.0014	0	+0.00(+40.00%)
Aug 21, 2024				0.0010	0	+0.00(+0.00%)
Aug 20, 2024	0.0010	0.0010	0.0010	0.0010	399	-0.00(-9.09%)
Aug 19, 2024	0.0008	0.0011	0.0008	0.0011	25,000	+0.00(+22.22%)
Aug 15, 2024				0.0009	0	-0.00(-18.18%)
Aug 13, 2024				0.0011	0	-0.00(-8.33%)
Aug 12, 2024	0.0011	0.0012	0.0011	0.0012	130,909	+0.00(+0.00%)
Aug 09, 2024	0.0012	0.0012	0.0012	0.0012	71,666	+0.00(+0.00%)
Aug 08, 2024	0.0011	0.0012	0.0010	0.0012	1,236,554	+0.00(+33.33%)
Aug 07, 2024	0.0009	0.0011	0.0009	0.0009	1,550,000	-0.00(-25.00%)
Aug 06, 2024	0.0010	0.0012	0.0010	0.0012	14,891,864	+0.00(+33.33%)
Aug 05, 2024	0.0009	0.0010	0.0009	0.0009	5,030,586	+0.00(+0.00%)
Aug 02, 2024	0.0011	0.0011	0.0009	0.0009	3,209,810	-0.00(-10.00%)
Aug 01, 2024	0.0012	0.0013	0.0009	0.0010	4,258,228	-0.00(-33.33%)
Jul 31, 2024	0.0009	0.0016	0.0008	0.0015	11,279,160	+0.00(+50.00%)
Jul 29, 2024				0.0010	0	-0.00(-16.67%)
Jul 26, 2024	0.0013	0.0013	0.0011	0.0012	465,792	-0.00(-14.29%)
Jul 22, 2024				0.0014	0	+0.00(+27.27%)
Jul 17, 2024				0.0011	0	-0.00(-15.38%)
Jul 15, 2024				0.0013	0	-0.00(-13.33%)
Jul 10, 2024				0.0015	0	+0.00(+15.38%)
Jul 05, 2024				0.0013	0	-0.00(-13.33%)
Jul 02, 2024				0.0015	0	+0.00(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.