Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	0.1600	0.1600	0.1600	0.1600	1,200	+0.04(+30.08%)
Jul 02, 2024	0.1210	0.1411	0.1210	0.1230	12,825	-0.16(-57.13%)
Jun 27, 2024				0.2869	0	+0.09(+43.45%)
Jun 26, 2024	0.1886	0.2000	0.1886	0.2000	6,398	+0.01(+6.44%)
Jun 13, 2024				0.1879	0	-0.01(-5.05%)
Jun 12, 2024	0.1979	0.1979	0.1979	0.1979	1,000	-0.00(-0.65%)
Jun 10, 2024				0.1992	0	+0.00(+0.00%)
Jun 06, 2024				0.1992	0	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 29, 2024	0.1994	0.1994	0.1210	0.1210	1,053	-0.08(-39.32%)
May 24, 2024	0.1994	0.1994	0.1994	0.1994	230	+0.05(+32.93%)
May 22, 2024				0.1500	0	+0.00(+2.88%)
May 20, 2024				0.1458	0	+0.06(+73.57%)
May 14, 2024				0.0840	0	-0.07(-44.00%)
May 13, 2024	0.1500	0.1500	0.1500	0.1500	3,860	-0.02(-10.45%)
May 09, 2024				0.1675	0	-0.00(-2.67%)
May 08, 2024	0.1721	0.1721	0.1721	0.1721	5,000	-0.03(-13.95%)
May 06, 2024				0.2000	99	+0.00(+0.00%)
May 03, 2024	0.2000	0.2000	0.2000	0.2000	10,000	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.