Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 1.663 | 1.750 | 1.646 | 1.720 | 18,659 | +0.05(+2.99%) |
Oct 07, 2024 | 1.630 | 1.715 | 1.630 | 1.670 | 23,488 | +0.03(+2.14%) |
Oct 04, 2024 | 1.640 | 1.640 | 1.620 | 1.635 | 3,068 | +0.01(+0.86%) |
Oct 03, 2024 | 1.627 | 1.640 | 1.586 | 1.621 | 22,025 | -0.01(-0.81%) |
Oct 02, 2024 | 1.610 | 1.650 | 1.577 | 1.634 | 8,879 | +0.00(+0.26%) |
Oct 01, 2024 | 1.680 | 1.690 | 1.547 | 1.630 | 9,444 | -0.01(-0.61%) |
Sep 30, 2024 | 1.510 | 1.650 | 1.490 | 1.640 | 86,012 | +0.10(+6.49%) |
Sep 27, 2024 | 1.454 | 1.590 | 1.450 | 1.540 | 50,317 | +0.09(+6.21%) |
Sep 26, 2024 | 1.445 | 1.453 | 1.440 | 1.450 | 45,754 | +0.01(+1.05%) |
Sep 25, 2024 | 1.460 | 1.460 | 1.435 | 1.435 | 11,913 | -0.01(-1.03%) |
Sep 24, 2024 | 1.330 | 1.450 | 1.330 | 1.450 | 36,035 | +0.13(+9.93%) |
Sep 23, 2024 | 1.280 | 1.330 | 1.280 | 1.319 | 36,141 | +0.03(+2.25%) |
Sep 20, 2024 | 1.250 | 1.294 | 1.250 | 1.290 | 8,002 | +0.04(+3.20%) |
Sep 19, 2024 | 1.195 | 1.260 | 1.186 | 1.250 | 39,381 | +0.05(+4.17%) |
Sep 18, 2024 | 1.160 | 1.200 | 1.160 | 1.200 | 28,198 | +0.03(+2.93%) |
Sep 17, 2024 | 1.147 | 1.166 | 1.140 | 1.166 | 14,103 | -0.00(-0.36%) |
Sep 16, 2024 | 1.144 | 1.170 | 1.140 | 1.170 | 5,641 | +0.02(+1.96%) |
Sep 13, 2024 | 1.146 | 1.147 | 1.146 | 1.147 | 700 | -0.00(-0.22%) |
Sep 12, 2024 | 1.120 | 1.150 | 1.120 | 1.150 | 5,979 | +0.03(+2.68%) |
Sep 11, 2024 | 1.120 | 1.120 | 1.110 | 1.120 | 23,500 | +0.01(+0.54%) |
Sep 10, 2024 | 1.095 | 1.114 | 1.095 | 1.114 | 4,955 | +0.00(+0.00%) |
Sep 09, 2024 | 1.105 | 1.120 | 1.105 | 1.114 | 5,658 | +0.03(+2.30%) |
Sep 06, 2024 | 1.090 | 1.100 | 1.089 | 1.089 | 8,576 | -0.01(-1.13%) |
Sep 05, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 190 | +0.01(+1.06%) |
Sep 03, 2024 | 1.090 | 0 | -0.02(-1.80%) | |||
Aug 30, 2024 | 1.121 | 1.124 | 1.110 | 1.110 | 25,192 | -0.01(-0.89%) |
Aug 29, 2024 | 1.130 | 1.130 | 1.120 | 1.120 | 11,482 | +0.00(+0.00%) |
Aug 28, 2024 | 1.130 | 1.130 | 1.094 | 1.120 | 43,150 | -0.02(-1.75%) |
Aug 27, 2024 | 1.150 | 1.190 | 1.135 | 1.140 | 32,001 | +0.02(+1.79%) |
Aug 26, 2024 | 1.150 | 1.150 | 1.120 | 1.120 | 3,826 | -0.01(-0.88%) |
Aug 23, 2024 | 1.090 | 1.141 | 1.090 | 1.130 | 35,501 | +0.05(+4.82%) |
Aug 22, 2024 | 1.060 | 1.078 | 1.060 | 1.078 | 826 | +0.00(+0.19%) |
Aug 21, 2024 | 1.083 | 1.083 | 1.059 | 1.076 | 11,675 | -0.02(-2.18%) |
Aug 20, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.01(+0.78%) |
Aug 19, 2024 | 1.110 | 1.110 | 1.091 | 1.091 | 1,350 | +0.00(+0.32%) |
Aug 16, 2024 | 1.080 | 1.088 | 1.080 | 1.088 | 10,104 | -0.01(-1.09%) |
Aug 15, 2024 | 1.090 | 1.100 | 1.090 | 1.100 | 17,856 | +0.02(+1.85%) |
Aug 14, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 200 | +0.01(+0.93%) |
Aug 13, 2024 | 1.065 | 1.070 | 1.060 | 1.070 | 14,200 | +0.01(+0.94%) |
Aug 12, 2024 | 1.050 | 1.060 | 1.050 | 1.060 | 14,167 | +0.01(+0.85%) |
Aug 09, 2024 | 1.050 | 1.051 | 1.040 | 1.051 | 8,156 | -0.00(-0.28%) |
Aug 08, 2024 | 1.038 | 1.054 | 1.038 | 1.054 | 5,101 | +0.02(+1.61%) |
Aug 07, 2024 | 1.050 | 1.060 | 1.030 | 1.037 | 3,600 | -0.03(-3.06%) |
Aug 05, 2024 | 1.070 | 0 | +0.00(+0.28%) | |||
Aug 02, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 5,609 | -0.00(-0.28%) |