Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 8.040 | 8.040 | 7.700 | 7.700 | 275 | -0.33(-4.06%) |
Jul 22, 2024 | 7.740 | 8.026 | 7.730 | 8.026 | 300 | +0.68(+9.20%) |
Jun 26, 2024 | 7.350 | 60 | +0.00(+0.00%) | |||
Jun 11, 2024 | 7.350 | 0 | +0.00(+0.00%) | |||
May 29, 2024 | 2,001 | +0.00(+0.00%) | ||||
May 28, 2024 | 6.710 | 6.840 | 6.700 | 6.700 | 2,052 | -0.13(-1.98%) |
May 24, 2024 | 6.835 | 6.835 | 6.835 | 6.835 | 150 | +0.01(+0.22%) |
May 23, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | 900 | +0.00(+0.00%) |
May 22, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | 1,000 | -0.18(-2.57%) |
May 17, 2024 | 7.000 | 0 | -0.04(-0.62%) | |||
May 08, 2024 | 7.044 | 0 | +0.32(+4.82%) |