Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0261 | 0.0267 | 0.0137 | 0.0169 | 680,520 | -0.01(-24.89%) |
Oct 17, 2024 | 0.0195 | 0.0229 | 0.0185 | 0.0225 | 86,660 | +0.00(+20.97%) |
Oct 16, 2024 | 0.0202 | 0.0202 | 0.0180 | 0.0186 | 72,164 | -0.00(-7.00%) |
Oct 15, 2024 | 0.0270 | 0.0270 | 0.0200 | 0.0200 | 73,600 | -0.00(-15.97%) |
Oct 14, 2024 | 0.0224 | 0.0250 | 0.0215 | 0.0238 | 15,103 | +0.00(+10.19%) |
Oct 11, 2024 | 0.0210 | 0.0216 | 0.0200 | 0.0216 | 19,200 | +0.00(+8.00%) |
Oct 10, 2024 | 0.0219 | 0.0219 | 0.0200 | 0.0200 | 10,385 | -0.00(-1.48%) |
Oct 09, 2024 | 0.0178 | 0.0203 | 0.0178 | 0.0203 | 30,000 | +0.00(+0.50%) |
Oct 08, 2024 | 0.0216 | 0.0250 | 0.0193 | 0.0202 | 55,812 | -0.00(-19.20%) |
Oct 04, 2024 | 0.0250 | 1,001 | -0.00(-13.79%) | |||
Oct 03, 2024 | 0.0285 | 0.0300 | 0.0284 | 0.0290 | 16,048 | -0.00(-3.33%) |
Oct 02, 2024 | 0.0300 | 0.0337 | 0.0300 | 0.0300 | 8,800 | -0.00(-9.09%) |
Oct 01, 2024 | 0.0330 | 0.0330 | 0.0300 | 0.0330 | 10,143 | +0.00(+3.77%) |
Sep 30, 2024 | 0.0320 | 0.0320 | 0.0300 | 0.0318 | 22,081 | -0.00(-5.36%) |
Sep 27, 2024 | 0.0340 | 0.0340 | 0.0319 | 0.0336 | 80,893 | -0.00(-0.30%) |
Sep 26, 2024 | 0.0300 | 0.0384 | 0.0300 | 0.0337 | 103,549 | +0.00(+4.98%) |
Sep 25, 2024 | 0.0319 | 0.0352 | 0.0301 | 0.0321 | 18,719 | +0.00(+0.63%) |
Sep 24, 2024 | 0.0300 | 0.0319 | 0.0300 | 0.0319 | 1,742 | -0.00(-7.00%) |
Sep 23, 2024 | 0.0380 | 0.0380 | 0.0341 | 0.0343 | 10,426 | -0.00(-8.29%) |
Sep 20, 2024 | 0.0329 | 0.0400 | 0.0329 | 0.0374 | 41,705 | +0.01(+24.67%) |
Sep 19, 2024 | 0.0300 | 0.0359 | 0.0300 | 0.0300 | 26,496 | -0.01(-17.58%) |
Sep 18, 2024 | 0.0335 | 0.0364 | 0.0328 | 0.0364 | 1,780 | +0.01(+17.42%) |
Sep 17, 2024 | 0.0473 | 0.0473 | 0.0310 | 0.0310 | 164,227 | -0.00(-13.89%) |
Sep 16, 2024 | 0.0363 | 0.0414 | 0.0360 | 0.0360 | 15,809 | -0.00(-11.76%) |
Sep 13, 2024 | 0.0410 | 0.0410 | 0.0360 | 0.0408 | 17,523 | +0.00(+9.09%) |
Sep 12, 2024 | 0.0473 | 0.0473 | 0.0360 | 0.0374 | 47,485 | -0.00(-3.86%) |
Sep 11, 2024 | 0.0409 | 0.0455 | 0.0370 | 0.0389 | 30,367 | +0.00(+1.30%) |
Sep 10, 2024 | 0.0450 | 0.0532 | 0.0368 | 0.0384 | 63,299 | -0.00(-6.34%) |
Sep 09, 2024 | 0.0532 | 0.0532 | 0.0360 | 0.0410 | 189,002 | +0.00(+8.75%) |
Sep 06, 2024 | 0.0420 | 0.0532 | 0.0360 | 0.0377 | 37,993 | -0.00(-10.24%) |
Sep 05, 2024 | 0.0532 | 0.0532 | 0.0420 | 0.0420 | 170,955 | -0.00(-8.30%) |
Sep 04, 2024 | 0.0487 | 0.0487 | 0.0458 | 0.0458 | 26,398 | +0.00(+1.78%) |
Sep 03, 2024 | 0.0487 | 0.0487 | 0.0450 | 0.0450 | 225,129 | -0.00(-5.26%) |
Aug 30, 2024 | 0.0519 | 0.0519 | 0.0475 | 0.0475 | 11,206 | +0.00(+0.64%) |
Aug 29, 2024 | 0.0472 | 0.0472 | 0.0450 | 0.0472 | 19,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0446 | 0.0472 | 0.0446 | 0.0472 | 4,702 | +0.00(+8.26%) |
Aug 27, 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 220 | -0.00(-3.11%) |
Aug 26, 2024 | 0.0442 | 0.0450 | 0.0442 | 0.0450 | 24,220 | +0.00(+9.76%) |
Aug 23, 2024 | 0.0472 | 0.0472 | 0.0410 | 0.0410 | 40,482 | -0.00(-3.53%) |
Aug 22, 2024 | 0.0425 | 0.0472 | 0.0425 | 0.0425 | 21,606 | -0.00(-9.96%) |
Aug 21, 2024 | 0.0472 | 0.0472 | 0.0451 | 0.0472 | 16,183 | +0.00(+4.89%) |
Aug 20, 2024 | 0.0406 | 0.0472 | 0.0406 | 0.0450 | 26,107 | +0.00(+10.02%) |
Aug 19, 2024 | 0.0451 | 0.0451 | 0.0407 | 0.0409 | 6,028 | +0.00(+0.74%) |
Aug 16, 2024 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 7,142 | +0.00(+4.91%) |
Aug 15, 2024 | 0.0363 | 0.0407 | 0.0359 | 0.0387 | 12,712 | -0.00(-3.25%) |
Aug 14, 2024 | 0.0380 | 0.0400 | 0.0320 | 0.0400 | 16,063 | +0.00(+3.63%) |
Aug 13, 2024 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 357 | +0.00(+7.22%) |
Aug 12, 2024 | 0.0480 | 0.0480 | 0.0355 | 0.0360 | 20,300 | -0.00(-10.22%) |
Aug 09, 2024 | 0.0325 | 0.0401 | 0.0325 | 0.0401 | 1,721 | +0.01(+23.38%) |
Aug 08, 2024 | 0.0345 | 0.0345 | 0.0325 | 0.0325 | 1,285 | +0.00(+1.56%) |
Aug 07, 2024 | 0.0321 | 0.0321 | 0.0320 | 0.0320 | 21,173 | +0.00(+3.56%) |
Aug 06, 2024 | 0.0309 | 0.0389 | 0.0309 | 0.0309 | 1,768 | -0.00(-8.58%) |
Aug 02, 2024 | 0.0338 | 42 | -0.00(-11.98%) |