Alterola Biotech Inc (OP: ABTI )
0.0100
-0.0020
(-16.67%)
Streaming Delayed Price
Updated: 2:27 PM EDT, Aug 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,200 | -0.00(-16.67%) |
| Aug 19, 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 120,055 | -0.01(-33.33%) |
| Aug 16, 2024 | 0.0180 | 0.0180 | 0.0100 | 0.0180 | 12,800 | -0.00(-10.00%) |
| Aug 13, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2024 | 0.0200 | 0 | -0.00(-9.09%) | |||
| Jul 23, 2024 | 0.0220 | 0 | +0.01(+94.69%) | |||
| Jul 19, 2024 | 0.0113 | 0 | -0.01(-43.50%) | |||
| Jul 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+163.16%) |
| Jul 12, 2024 | 0.0076 | 0 | -0.01(-62.00%) | |||
| Jul 03, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 02, 2024 | 0.0128 | 0.0200 | 0.0128 | 0.0200 | 2,111 | +0.00(+21.21%) |
| Jun 27, 2024 | 0.0165 | 0 | -0.00(-17.50%) | |||
| Jun 26, 2024 | 0.0128 | 0.0200 | 0.0128 | 0.0200 | 2,014 | +0.00(+0.00%) |
| Jun 24, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 21, 2024 | 0.0163 | 0.0200 | 0.0163 | 0.0200 | 2,560 | +0.00(+0.00%) |
| Jun 12, 2024 | 0.0200 | 50 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.