Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 0.2800 | 0 | -0.04(-12.42%) | |||
Jun 25, 2024 | 0.3197 | 0.3197 | 0.3197 | 0.3197 | 303 | +0.07(+27.88%) |
Jun 24, 2024 | 0.3300 | 0.3300 | 0.2500 | 0.2500 | 60,653 | -0.08(-24.24%) |
Jun 20, 2024 | 0.3300 | 0 | -0.07(-17.50%) | |||
Jun 10, 2024 | 0.4000 | 0 | +0.07(+21.21%) | |||
Jun 04, 2024 | 0.3300 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 0 | +0.00(+0.00%) | ||||
May 14, 2024 | 0.3060 | 0 | -0.02(-7.27%) | |||
May 13, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 100 | +0.00(+0.00%) |
May 10, 2024 | 0.4000 | 0.4000 | 0.1650 | 0.3300 | 14,453 | +0.00(+0.00%) |
May 06, 2024 | 0.3300 | 0 | -0.17(-33.72%) | |||
Apr 22, 2024 | 0.4979 | 0 | +0.10(+24.47%) | |||
Apr 17, 2024 | 0.4000 | 0 | +0.04(+9.59%) | |||
Apr 05, 2024 | 0.3650 | 0 | -0.03(-8.48%) | |||
Apr 04, 2024 | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 100 | +0.07(+20.85%) |