Kldiscovery Inc (OP: KLDI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
| Nov 08, 2024 | 0.0231 | 0.0500 | 0.0231 | 0.0500 | 31,840 | +0.01(+28.53%) |
| Nov 04, 2024 | 0.0389 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2024 | 0.0375 | 0.0389 | 0.0375 | 0.0389 | 4,000 | -0.01(-13.56%) |
| Oct 30, 2024 | 0.0450 | 0 | +0.02(+114.29%) | |||
| Oct 21, 2024 | 0.0210 | 0 | -0.02(-53.33%) | |||
| Oct 18, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.02(+108.33%) |
| Oct 17, 2024 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 1,500 | -0.02(-46.40%) |
| Oct 15, 2024 | 0.0403 | 0 | +0.00(+12.89%) | |||
| Oct 07, 2024 | 0.0357 | 0 | -0.05(-60.33%) | |||
| Sep 30, 2024 | 0.0900 | 0 | +0.02(+28.57%) | |||
| Sep 23, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 0.0561 | 0.0735 | 0.0450 | 0.0700 | 49,961 | -0.02(-22.22%) |
| Sep 13, 2024 | 0.0900 | 0 | +0.03(+50.00%) | |||
| Sep 06, 2024 | 0.0600 | 0 | -0.03(-33.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.