Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 35,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0461 | 0.0520 | 0.0461 | 0.0495 | 88,100 | -0.01(-20.67%) |
Aug 21, 2024 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 7,500 | +0.01(+13.45%) |
Aug 20, 2024 | 0.0572 | 0.0624 | 0.0550 | 0.0550 | 92,908 | -0.00(-2.65%) |
Aug 19, 2024 | 0.0582 | 0.0582 | 0.0540 | 0.0565 | 7,000 | -0.00(-2.59%) |
Aug 15, 2024 | 0.0580 | 0 | +0.00(+5.45%) | |||
Aug 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 85,907 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0550 | 1 | -0.00(-8.33%) | |||
Aug 09, 2024 | 0.0569 | 0.0600 | 0.0500 | 0.0600 | 295,333 | +0.00(+1.01%) |
Aug 08, 2024 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 1,000 | +0.01(+9.39%) |
Aug 07, 2024 | 0.0577 | 0.0580 | 0.0443 | 0.0543 | 151,200 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 315 | -0.00(-5.89%) |
Aug 05, 2024 | 0.0607 | 0.0643 | 0.0510 | 0.0577 | 6,100 | +0.00(+4.91%) |
Aug 02, 2024 | 0.0601 | 0.0601 | 0.0510 | 0.0550 | 69,820 | -0.00(-8.33%) |
Jul 29, 2024 | 0.0600 | 0 | -0.00(-6.83%) | |||
Jul 25, 2024 | 0.0644 | 0 | +0.00(+7.87%) | |||
Jul 24, 2024 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 1,000 | +0.00(+8.55%) |
Jul 23, 2024 | 0.0597 | 0.0644 | 0.0550 | 0.0550 | 10,608 | -0.01(-14.60%) |
Jul 22, 2024 | 0.0603 | 0.0644 | 0.0587 | 0.0644 | 58,137 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0644 | 0.0644 | 0.0562 | 0.0644 | 9,500 | +0.00(+6.80%) |
Jul 18, 2024 | 0.0583 | 0.0603 | 0.0583 | 0.0603 | 21,017 | -0.00(-6.37%) |
Jul 17, 2024 | 0.0602 | 0.0644 | 0.0602 | 0.0644 | 6,500 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0644 | 0.0644 | 0.0550 | 0.0644 | 34,145 | +0.01(+16.46%) |
Jul 15, 2024 | 0.0520 | 0.0645 | 0.0424 | 0.0553 | 236,699 | +0.01(+10.60%) |
Jul 12, 2024 | 0.0440 | 0.0500 | 0.0420 | 0.0500 | 154,458 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0456 | 0.0500 | 0.0456 | 0.0500 | 4,000 | +0.00(+2.25%) |
Jul 10, 2024 | 0.0464 | 0.0489 | 0.0464 | 0.0489 | 27,398 | +0.00(+0.20%) |
Jul 09, 2024 | 0.0440 | 0.0488 | 0.0440 | 0.0488 | 26,000 | +0.00(+2.95%) |
Jul 08, 2024 | 0.0447 | 0.0474 | 0.0370 | 0.0474 | 225,100 | -0.00(-1.25%) |
Jul 05, 2024 | 0.0464 | 0.0481 | 0.0464 | 0.0480 | 64,121 | +0.00(+2.13%) |
Jul 03, 2024 | 0.0447 | 0.0470 | 0.0447 | 0.0470 | 11,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 5,000 | -0.00(-1.26%) |
Jun 28, 2024 | 0.0476 | 0 | -0.00(-2.66%) | |||
Jun 27, 2024 | 0.0490 | 0.0490 | 0.0445 | 0.0489 | 102,708 | +0.00(+0.20%) |
Jun 26, 2024 | 0.0505 | 0.0505 | 0.0370 | 0.0488 | 108,989 | +0.00(+2.74%) |
Jun 25, 2024 | 0.0420 | 0.0532 | 0.0420 | 0.0475 | 217,000 | +0.01(+13.10%) |
Jun 24, 2024 | 0.0401 | 0.0420 | 0.0401 | 0.0420 | 180,431 | -0.00(-10.26%) |
Jun 21, 2024 | 0.0485 | 0.0485 | 0.0420 | 0.0468 | 101,150 | -0.00(-6.21%) |
Jun 20, 2024 | 0.0492 | 0.0500 | 0.0420 | 0.0499 | 348,565 | +0.00(+3.96%) |
Jun 17, 2024 | 0.0480 | 0 | -0.00(-7.69%) | |||
Jun 14, 2024 | 0.0506 | 0.0520 | 0.0492 | 0.0520 | 59,358 | +0.00(+1.17%) |
Jun 13, 2024 | 0.0520 | 0.0520 | 0.0514 | 0.0514 | 5,113 | +0.00(+2.80%) |
Jun 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | -0.00(-1.57%) |
Jun 11, 2024 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 3,000 | +0.00(+10.43%) |
Jun 10, 2024 | 0.0490 | 0.0490 | 0.0460 | 0.0460 | 1,020 | -0.00(-8.00%) |
Jun 07, 2024 | 0.0487 | 0.0520 | 0.0487 | 0.0500 | 13,250 | -0.00(-3.85%) |
Jun 06, 2024 | 0.0500 | 0.0520 | 0.0460 | 0.0520 | 6,000 | +0.00(+4.00%) |
Jun 05, 2024 | 0.0480 | 0.0522 | 0.0442 | 0.0500 | 207,900 | -0.00(-6.54%) |
Jun 04, 2024 | 0.0516 | 0.0535 | 0.0480 | 0.0535 | 62,295 | +0.00(+3.68%) |