Bellevue Gold Ltd (OP: BELGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 01, 2024 | 1.155 | 0 | -0.12(-9.77%) | |||
| Jun 28, 2024 | 1.280 | 1.320 | 1.280 | 1.280 | 200 | -0.02(-1.54%) |
| Jun 27, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 5,500 | +0.19(+17.12%) |
| Jun 25, 2024 | 1.110 | 0 | +0.06(+5.71%) | |||
| Jun 21, 2024 | 1.050 | 60,000 | -0.23(-17.97%) | |||
| Jun 12, 2024 | 1.280 | 610,437 | +0.02(+1.59%) | |||
| Jun 11, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 2,000 | -0.01(-0.79%) |
| Jun 07, 2024 | 1.270 | 0 | +0.02(+1.60%) | |||
| Jun 05, 2024 | 1.250 | 0 | -0.05(-3.85%) | |||
| Jun 04, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 3,000 | -0.19(-12.61%) |
| Jun 03, 2024 | 1.375 | 1.488 | 1.375 | 1.488 | 3,000 | +0.03(+1.88%) |
| May 28, 2024 | 1.460 | 0 | +0.26(+21.67%) | |||
| May 24, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 25,989 | -0.08(-6.25%) |
| May 21, 2024 | 1.280 | 8,045 | +0.05(+4.07%) | |||
| May 17, 2024 | 1.230 | 34,400 | +0.01(+1.23%) | |||
| May 15, 2024 | 1.215 | 0 | +0.23(+23.23%) | |||
| May 07, 2024 | 0.9860 | 2,800 | -0.14(-12.74%) | |||
| May 03, 2024 | 1.130 | 0 | -0.02(-1.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.