Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 8,010 | -0.00(-21.43%) |
Sep 12, 2024 | 0.0056 | 0 | +0.00(+5.66%) | |||
Sep 09, 2024 | 0.0053 | 0 | -0.00(-5.36%) | |||
Sep 05, 2024 | 0.0056 | 0 | +0.00(+0.00%) | |||
Sep 03, 2024 | 0.0056 | 0 | -0.00(-22.22%) | |||
Aug 23, 2024 | 0.0072 | 0 | +0.00(+30.91%) | |||
Aug 20, 2024 | 0.0055 | 0 | -0.00(-40.22%) | |||
Aug 15, 2024 | 0.0092 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 21,001 | -0.00(-9.80%) |
Aug 13, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 500 | -0.00(-7.27%) |
Aug 09, 2024 | 0.0110 | 0 | +0.00(+15.79%) | |||
Aug 07, 2024 | 0.0095 | 0 | -0.00(-22.76%) | |||
Aug 05, 2024 | 0.0123 | 0 | +0.00(+21.78%) | |||
Jul 31, 2024 | 0.0101 | 0 | -0.00(-17.89%) | |||
Jul 30, 2024 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 200 | +0.00(+26.80%) |
Jul 26, 2024 | 0.0097 | 0 | -0.00(-29.71%) | |||
Jul 15, 2024 | 0.0138 | 0 | +0.00(+42.27%) | |||
Jul 12, 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 2,046 | +0.00(+27.63%) |
Jul 09, 2024 | 0.0076 | 0 | -0.00(-26.21%) | |||
Jul 08, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 20,900 | -0.00(-0.96%) |