Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.0395 | 0.0445 | 0.0340 | 0.0438 | 157,000 | +0.00(+4.53%) |
Jun 27, 2024 | 0.0322 | 0.0482 | 0.0300 | 0.0419 | 602,747 | +0.01(+43.00%) |
Jun 26, 2024 | 0.0260 | 0.0298 | 0.0260 | 0.0293 | 58,972 | -0.00(-1.68%) |
Jun 25, 2024 | 0.0298 | 0.0343 | 0.0260 | 0.0298 | 94,786 | -0.00(-12.35%) |
Jun 24, 2024 | 0.0342 | 0.0343 | 0.0260 | 0.0340 | 12,570 | +0.01(+21.86%) |
Jun 21, 2024 | 0.0260 | 0.0400 | 0.0260 | 0.0279 | 808,465 | +0.00(+7.31%) |
Jun 20, 2024 | 0.0260 | 0.0290 | 0.0260 | 0.0260 | 21,280 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0260 | 0.0278 | 0.0260 | 0.0260 | 15,245 | -0.00(-3.70%) |
Jun 17, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 73,980 | -0.00(-4.26%) |
Jun 14, 2024 | 0.0260 | 0.0298 | 0.0260 | 0.0282 | 25,923 | -0.00(-2.76%) |
Jun 13, 2024 | 0.0260 | 0.0290 | 0.0260 | 0.0290 | 47,173 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0260 | 0.0290 | 0.0260 | 0.0290 | 117,397 | +0.00(+6.23%) |
Jun 11, 2024 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 2,200 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 750 | -0.00(-4.21%) |
Jun 07, 2024 | 0.0285 | 0.0285 | 0.0260 | 0.0285 | 19,300 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0285 | 0.0285 | 0.0252 | 0.0285 | 240,400 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0260 | 0.0285 | 0.0260 | 0.0285 | 85,929 | +0.00(+4.40%) |
Jun 04, 2024 | 0.0273 | 0.0285 | 0.0273 | 0.0273 | 31,025 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0280 | 0.0285 | 0.0260 | 0.0273 | 120,835 | -0.00(-2.50%) |
May 31, 2024 | 0.0275 | 0.0280 | 0.0260 | 0.0280 | 72,248 | +0.00(+7.69%) |
May 30, 2024 | 0.0260 | 0.0275 | 0.0260 | 0.0260 | 75,058 | +0.00(+0.00%) |
May 29, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 9,502 | -0.00(-8.77%) |
May 28, 2024 | 0.0251 | 0.0285 | 0.0251 | 0.0285 | 24,927 | +0.00(+0.00%) |
May 24, 2024 | 0.0285 | 0.0285 | 0.0250 | 0.0285 | 5,385 | -0.00(-2.06%) |
May 23, 2024 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 1,047 | -0.00(-3.64%) |
May 22, 2024 | 0.0286 | 0.0302 | 0.0251 | 0.0302 | 8,515 | +0.00(+5.96%) |
May 21, 2024 | 0.0288 | 0.0290 | 0.0285 | 0.0285 | 49,501 | -0.00(-3.06%) |
May 20, 2024 | 0.0304 | 0.0327 | 0.0294 | 0.0294 | 174,272 | -0.00(-1.67%) |
May 17, 2024 | 0.0286 | 0.0299 | 0.0286 | 0.0299 | 84,700 | +0.00(+0.00%) |
May 16, 2024 | 0.0260 | 0.0341 | 0.0253 | 0.0299 | 374,610 | +0.00(+15.00%) |
May 15, 2024 | 0.0221 | 0.0300 | 0.0221 | 0.0260 | 32,677 | -0.00(-13.91%) |
May 14, 2024 | 0.0271 | 0.0302 | 0.0251 | 0.0302 | 15,257 | +0.00(+16.15%) |
May 13, 2024 | 0.0260 | 0.0277 | 0.0260 | 0.0260 | 7,600 | +0.00(+0.00%) |
May 10, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0260 | 2,544 | +0.00(+0.00%) |
May 09, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 5,771 | +0.00(+0.00%) |
May 08, 2024 | 0.0221 | 0.0260 | 0.0221 | 0.0260 | 10,780 | -0.00(-12.75%) |
May 07, 2024 | 0.0260 | 0.0298 | 0.0260 | 0.0298 | 5,154 | +0.00(+6.81%) |
May 06, 2024 | 0.0280 | 0.0300 | 0.0251 | 0.0279 | 105,081 | +0.00(+7.31%) |
May 03, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 17,973 | +0.00(+3.59%) |
May 02, 2024 | 0.0275 | 0.0299 | 0.0251 | 0.0251 | 81,000 | +0.00(+0.00%) |