Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 1.821 | 1.821 | 1.780 | 1.780 | 2,620 | -0.07(-3.78%) |
Aug 14, 2024 | 1.870 | 1.950 | 1.830 | 1.850 | 13,902 | +0.01(+0.54%) |
Aug 13, 2024 | 1.820 | 1.840 | 1.820 | 1.840 | 4,400 | +0.11(+6.36%) |
Aug 12, 2024 | 1.740 | 1.740 | 1.710 | 1.730 | 7,450 | -0.03(-1.54%) |
Aug 09, 2024 | 1.753 | 1.757 | 1.753 | 1.757 | 800 | -0.01(-0.73%) |
Aug 08, 2024 | 1.690 | 1.810 | 1.685 | 1.770 | 17,450 | +0.12(+7.27%) |
Aug 07, 2024 | 1.650 | 1.680 | 1.640 | 1.650 | 15,815 | +0.05(+3.12%) |
Aug 06, 2024 | 1.570 | 1.600 | 1.570 | 1.600 | 2,450 | +0.03(+1.91%) |
Aug 05, 2024 | 1.550 | 1.600 | 1.470 | 1.570 | 18,060 | -0.06(-3.53%) |
Aug 02, 2024 | 1.638 | 1.638 | 1.571 | 1.627 | 28,420 | -0.10(-5.60%) |
Aug 01, 2024 | 1.730 | 1.730 | 1.719 | 1.724 | 17,481 | -0.01(-0.35%) |
Jul 31, 2024 | 1.674 | 1.750 | 1.670 | 1.730 | 16,850 | +0.09(+5.49%) |
Jul 30, 2024 | 1.634 | 1.640 | 1.577 | 1.640 | 18,650 | +0.04(+2.50%) |
Jul 29, 2024 | 1.600 | 1.620 | 1.590 | 1.600 | 15,200 | +0.04(+2.56%) |
Jul 26, 2024 | 1.670 | 1.670 | 1.550 | 1.560 | 10,500 | +0.00(+0.19%) |
Jul 25, 2024 | 1.550 | 1.557 | 1.550 | 1.557 | 2,085 | -0.01(-0.89%) |
Jul 24, 2024 | 1.573 | 1.575 | 1.570 | 1.571 | 4,556 | -0.04(-2.36%) |
Jul 23, 2024 | 1.610 | 1.610 | 1.590 | 1.609 | 7,240 | -0.00(-0.06%) |
Jul 22, 2024 | 1.420 | 1.650 | 1.360 | 1.610 | 11,375 | -0.05(-3.01%) |
Jul 19, 2024 | 1.630 | 1.660 | 1.630 | 1.660 | 1,572 | +0.04(+2.47%) |
Jul 18, 2024 | 1.670 | 1.670 | 1.600 | 1.620 | 9,159 | -0.04(-2.41%) |
Jul 17, 2024 | 1.652 | 1.660 | 1.652 | 1.660 | 2,050 | -0.03(-1.78%) |
Jul 16, 2024 | 1.710 | 1.714 | 1.690 | 1.690 | 5,988 | -0.04(-2.54%) |
Jul 15, 2024 | 1.710 | 1.734 | 1.710 | 1.734 | 930 | +0.03(+1.94%) |
Jul 12, 2024 | 1.740 | 1.740 | 1.680 | 1.701 | 4,663 | -0.04(-2.10%) |
Jul 11, 2024 | 1.778 | 1.778 | 1.738 | 1.738 | 1,638 | +0.05(+2.81%) |
Jul 10, 2024 | 1.690 | 1.740 | 1.680 | 1.690 | 24,450 | -0.07(-4.13%) |
Jul 09, 2024 | 1.835 | 1.840 | 1.763 | 1.763 | 12,554 | -0.07(-3.98%) |
Jul 08, 2024 | 1.650 | 1.836 | 1.600 | 1.836 | 84,182 | +0.19(+11.60%) |
Jul 05, 2024 | 1.510 | 1.690 | 1.510 | 1.645 | 51,635 | +0.27(+19.20%) |
Jul 03, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 200 | +0.06(+4.55%) |
Jul 02, 2024 | 1.350 | 1.350 | 1.320 | 1.320 | 7,325 | -0.03(-2.24%) |
Jul 01, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 1,094 | +0.02(+1.53%) |
Jun 28, 2024 | 1.290 | 1.330 | 1.290 | 1.330 | 11,191 | +0.06(+4.50%) |
Jun 27, 2024 | 1.280 | 1.280 | 1.260 | 1.273 | 6,700 | +0.01(+1.01%) |
Jun 26, 2024 | 1.260 | 1.268 | 1.260 | 1.260 | 3,820 | +0.00(+0.00%) |
Jun 25, 2024 | 1.240 | 1.260 | 1.230 | 1.260 | 8,119 | +0.02(+2.02%) |
Jun 24, 2024 | 1.257 | 1.260 | 1.230 | 1.235 | 4,619 | +0.03(+2.07%) |
Jun 21, 2024 | 1.180 | 1.210 | 1.180 | 1.210 | 10,650 | +0.02(+1.68%) |
Jun 20, 2024 | 1.180 | 1.190 | 1.180 | 1.190 | 1,258 | +0.02(+2.15%) |
Jun 18, 2024 | 1.163 | 1.175 | 1.160 | 1.165 | 25,010 | +0.02(+1.30%) |
Jun 17, 2024 | 1.137 | 1.137 | 1.137 | 1.150 | 6,455 | +0.01(+0.66%) |
Jun 14, 2024 | 1.165 | 1.175 | 1.115 | 1.143 | 39,600 | -0.04(-3.18%) |
Jun 13, 2024 | 1.160 | 1.180 | 1.155 | 1.180 | 16,100 | -0.03(-2.72%) |
Jun 12, 2024 | 1.210 | 1.213 | 1.210 | 1.213 | 3,330 | +0.02(+1.59%) |
Jun 11, 2024 | 1.180 | 1.194 | 1.166 | 1.194 | 12,781 | -0.01(-0.50%) |
Jun 10, 2024 | 1.320 | 1.355 | 1.100 | 1.200 | 38,036 | -0.11(-8.40%) |
Jun 07, 2024 | 1.250 | 1.315 | 1.230 | 1.310 | 37,900 | +0.06(+4.80%) |
Jun 06, 2024 | 1.200 | 1.450 | 1.200 | 1.250 | 208,048 | +0.07(+5.93%) |
Jun 05, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 8,475 | +0.00(+0.00%) |
Jun 04, 2024 | 1.190 | 1.190 | 1.180 | 1.180 | 11,107 | +0.00(+0.00%) |