Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.2195 | 0.2245 | 0.2000 | 0.2125 | 23,037 | -0.01(-2.34%) |
Jul 16, 2024 | 0.2340 | 0.2340 | 0.2100 | 0.2176 | 12,164 | -0.01(-5.27%) |
Jul 15, 2024 | 0.2405 | 0.2405 | 0.2000 | 0.2297 | 168,566 | +0.01(+4.41%) |
Jul 12, 2024 | 0.2200 | 0.2405 | 0.2200 | 0.2200 | 14,857 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2301 | 0.2400 | 0.2148 | 0.2200 | 46,870 | -0.01(-4.35%) |
Jul 10, 2024 | 0.2190 | 0.2400 | 0.2110 | 0.2300 | 36,192 | -0.01(-3.36%) |
Jul 09, 2024 | 0.2410 | 0.2815 | 0.2100 | 0.2380 | 100,164 | -0.05(-17.79%) |
Jul 08, 2024 | 0.2694 | 0.3000 | 0.2290 | 0.2895 | 40,635 | -0.01(-3.50%) |
Jul 05, 2024 | 0.2800 | 0.3000 | 0.2566 | 0.3000 | 13,023 | +0.02(+6.38%) |
Jul 03, 2024 | 0.2775 | 0.2820 | 0.2550 | 0.2820 | 8,520 | +0.00(+1.08%) |
Jul 02, 2024 | 0.2790 | 0.2790 | 0.2580 | 0.2790 | 4,939 | -0.01(-3.59%) |
Jul 01, 2024 | 0.2410 | 0.3000 | 0.2410 | 0.2894 | 5,175 | +0.01(+5.24%) |
Jun 28, 2024 | 0.2560 | 0.3000 | 0.2500 | 0.2750 | 39,755 | +0.03(+10.00%) |
Jun 27, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2500 | 16,392 | -0.01(-2.34%) |
Jun 26, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2560 | 26,289 | +0.01(+2.40%) |
Jun 25, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 204,132 | -0.00(-0.36%) |
Jun 24, 2024 | 0.2600 | 0.2600 | 0.2308 | 0.2509 | 16,119 | -0.01(-3.13%) |
Jun 21, 2024 | 0.2201 | 0.2600 | 0.2200 | 0.2590 | 109,655 | +0.03(+12.22%) |
Jun 20, 2024 | 0.2300 | 0.2550 | 0.2201 | 0.2308 | 41,332 | -0.02(-7.68%) |
Jun 18, 2024 | 0.2435 | 0.2550 | 0.2300 | 0.2500 | 38,732 | -0.01(-3.85%) |
Jun 17, 2024 | 0.2600 | 0.2600 | 0.2100 | 0.2600 | 20,544 | +0.02(+6.17%) |
Jun 14, 2024 | 0.2400 | 0.2600 | 0.2211 | 0.2449 | 89,459 | -0.01(-3.39%) |
Jun 13, 2024 | 0.2700 | 0.3200 | 0.2535 | 0.2535 | 97,179 | -0.02(-6.11%) |
Jun 12, 2024 | 0.2700 | 0.2900 | 0.2350 | 0.2700 | 205,263 | +0.00(+0.00%) |
Jun 11, 2024 | 0.2650 | 0.3000 | 0.2650 | 0.2700 | 25,249 | +0.01(+1.89%) |
Jun 10, 2024 | 0.2800 | 0.3300 | 0.2640 | 0.2650 | 116,363 | -0.02(-5.36%) |
Jun 07, 2024 | 0.3000 | 0.3212 | 0.2800 | 0.2800 | 83,640 | -0.02(-6.67%) |
Jun 06, 2024 | 0.3232 | 0.3463 | 0.3000 | 0.3000 | 61,353 | -0.03(-9.26%) |
Jun 05, 2024 | 0.3600 | 0.3600 | 0.2900 | 0.3306 | 83,574 | -0.03(-9.42%) |
Jun 04, 2024 | 0.3399 | 0.3901 | 0.3072 | 0.3650 | 137,844 | +0.06(+18.12%) |
Jun 03, 2024 | 0.3100 | 0.3533 | 0.3030 | 0.3090 | 14,987 | -0.02(-6.73%) |
May 31, 2024 | 0.3425 | 0.3900 | 0.3313 | 0.3313 | 28,713 | -0.02(-5.42%) |
May 30, 2024 | 0.3750 | 0.3750 | 0.3000 | 0.3503 | 36,055 | +0.00(+0.46%) |
May 29, 2024 | 0.3750 | 0.4000 | 0.3372 | 0.3487 | 22,663 | -0.02(-5.01%) |
May 28, 2024 | 0.3500 | 0.4150 | 0.3500 | 0.3671 | 16,571 | +0.01(+1.97%) |
May 24, 2024 | 0.3505 | 0.3900 | 0.3505 | 0.3600 | 25,391 | -0.01(-1.37%) |
May 23, 2024 | 0.3225 | 0.4200 | 0.3000 | 0.3650 | 125,417 | +0.02(+5.61%) |
May 22, 2024 | 0.3175 | 0.3528 | 0.3000 | 0.3456 | 44,317 | +0.03(+8.00%) |
May 21, 2024 | 0.3040 | 0.3413 | 0.2850 | 0.3200 | 33,003 | +0.01(+3.23%) |
May 20, 2024 | 0.2950 | 0.4250 | 0.2551 | 0.3100 | 136,450 | -0.05(-14.10%) |
May 17, 2024 | 0.3600 | 0.3900 | 0.2700 | 0.3609 | 71,792 | -0.02(-5.03%) |
May 16, 2024 | 0.3300 | 0.4000 | 0.3290 | 0.3800 | 127,564 | +0.05(+14.80%) |
May 15, 2024 | 0.3480 | 0.3480 | 0.3300 | 0.3310 | 8,359 | -0.02(-6.76%) |
May 14, 2024 | 0.3750 | 0.3750 | 0.3100 | 0.3550 | 76,243 | +0.01(+4.41%) |
May 13, 2024 | 0.3750 | 0.3750 | 0.3400 | 0.3400 | 30,434 | -0.02(-4.57%) |
May 10, 2024 | 0.3790 | 0.4300 | 0.3500 | 0.3563 | 28,611 | -0.02(-4.53%) |
May 09, 2024 | 0.3710 | 0.4005 | 0.3631 | 0.3732 | 37,614 | -0.01(-3.69%) |
May 08, 2024 | 0.4200 | 0.4200 | 0.3776 | 0.3875 | 4,842 | -0.01(-3.13%) |
May 07, 2024 | 0.4370 | 0.4370 | 0.3700 | 0.4000 | 75,061 | -0.03(-6.76%) |
May 06, 2024 | 0.4102 | 0.4370 | 0.3700 | 0.4290 | 35,302 | +0.05(+12.89%) |
May 03, 2024 | 0.4000 | 0.4300 | 0.3650 | 0.3800 | 42,930 | +0.01(+2.01%) |
May 02, 2024 | 0.3415 | 0.4400 | 0.3415 | 0.3725 | 113,619 | -0.01(-3.65%) |