Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 5.480 | 0 | -0.23(-4.03%) | |||
Aug 15, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | 37,617 | -0.00(-0.09%) |
Aug 07, 2024 | 5.715 | 0 | +0.25(+4.48%) | |||
Jul 26, 2024 | 5.470 | 0 | -0.24(-4.20%) | |||
Jul 25, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | 2,500 | +0.00(+0.00%) |
Jul 24, 2024 | 5.710 | 5.710 | 5.710 | 5.710 | 600 | +0.01(+0.15%) |
Jul 23, 2024 | 5.702 | 5.702 | 5.702 | 5.702 | 113 | -0.30(-4.94%) |
Jul 03, 2024 | 5.998 | 0 | -0.26(-4.19%) | |||
Jul 02, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | 1,000 | -0.29(-4.43%) |
Jun 21, 2024 | 6.550 | 0 | -0.00(-0.06%) | |||
Jun 17, 2024 | 6.554 | 72 | -0.38(-5.43%) | |||
Jun 12, 2024 | 6.930 | 1 | +0.37(+5.64%) | |||
Jun 11, 2024 | 6.820 | 6.820 | 6.560 | 6.560 | 6,600 | -0.10(-1.51%) |