Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 100 | +0.00(+0.33%) |
Jul 15, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,500 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Jul 10, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jul 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,930 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0300 | 0 | -0.01(-20.00%) | |||
Jul 02, 2024 | 0.0375 | 0 | +0.00(+0.00%) | |||
Jul 01, 2024 | 0.0300 | 0.0500 | 0.0200 | 0.0375 | 52,998 | +0.02(+87.50%) |
Jun 28, 2024 | 0.0243 | 0.0243 | 0.0200 | 0.0200 | 2,000 | -0.02(-42.86%) |
Jun 25, 2024 | 0.0350 | 759 | -0.00(-6.67%) | |||
Jun 24, 2024 | 0.0350 | 0.0375 | 0.0350 | 0.0375 | 16,668 | +0.00(+7.14%) |
Jun 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 71,000 | -0.01(-30.00%) |
Jun 18, 2024 | 0.0500 | 100 | +0.03(+100.00%) | |||
Jun 17, 2024 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 11,214 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,810 | -0.01(-37.50%) |
Jun 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 68,502 | +0.01(+60.00%) |
Jun 11, 2024 | 0.0250 | 8,010 | -0.01(-26.47%) | |||
Jun 10, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 50,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 76,250 | -0.02(-32.00%) |
Jun 06, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 62,952 | +0.02(+44.93%) |
Jun 05, 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 43,908 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0345 | 0.0415 | 0.0250 | 0.0345 | 98,646 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0400 | 0.0587 | 0.0300 | 0.0345 | 361,223 | +0.00(+0.29%) |
May 31, 2024 | 0.0300 | 0.0950 | 0.0280 | 0.0344 | 229,664 | +0.00(+12.42%) |
May 30, 2024 | 0.0200 | 0.1000 | 0.0200 | 0.0306 | 13,600 | +0.01(+53.00%) |
May 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,025 | +0.00(+0.00%) |
May 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | +0.00(+0.00%) |
May 22, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 20, 2024 | 0.0200 | 0 | -0.00(-13.04%) | |||
May 16, 2024 | 0.0230 | 0 | +0.01(+36.09%) | |||
May 13, 2024 | 0.0169 | 0 | -0.02(-57.75%) | |||
May 10, 2024 | 0.0967 | 0.2066 | 0.0400 | 0.0400 | 23,981 | +0.01(+60.00%) |
May 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,508 | -0.01(-24.24%) |
May 08, 2024 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 47,000 | -0.00(-6.78%) |
May 07, 2024 | 0.3800 | 0.3800 | 0.0350 | 0.0354 | 43,246 | -0.00(-11.50%) |
May 06, 2024 | 0.0350 | 0.5175 | 0.0350 | 0.0400 | 101,305 | +0.01(+29.03%) |