Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 655 | -0.20(-57.74%) |
Jul 22, 2024 | 0.3417 | 0.3417 | 0.3417 | 0.3417 | 605 | +0.15(+80.70%) |
Jul 16, 2024 | 0.1891 | 0 | -0.08(-29.99%) | |||
Jul 05, 2024 | 0.2701 | 21 | +0.13(+95.72%) | |||
Jul 02, 2024 | 0.1380 | 0 | -0.13(-47.61%) | |||
Jun 28, 2024 | 0.2634 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.2634 | 0 | +0.13(+90.87%) | |||
Jun 25, 2024 | 0.1263 | 0.1380 | 0.1263 | 0.1380 | 1,285 | +0.01(+10.05%) |
Jun 21, 2024 | 0.1254 | 0 | -0.10(-44.56%) | |||
Jun 17, 2024 | 0.2262 | 50 | -0.04(-13.60%) | |||
Jun 14, 2024 | 0.2618 | 0.2618 | 0.2618 | 0.2618 | 150 | +0.00(+0.00%) |
May 02, 2024 | 2 | +0.00(+0.00%) |