Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 0.4900 | 0.4900 | 0.4700 | 0.4854 | 35,442 | -0.00(-0.94%) |
Jul 01, 2024 | 0.4666 | 0.4900 | 0.4400 | 0.4900 | 101,934 | +0.03(+6.24%) |
Jun 28, 2024 | 0.4002 | 0.4990 | 0.4002 | 0.4612 | 195,051 | +0.02(+3.97%) |
Jun 27, 2024 | 0.4582 | 0.4582 | 0.3900 | 0.4436 | 101,524 | -0.02(-5.05%) |
Jun 26, 2024 | 0.4581 | 0.4998 | 0.4300 | 0.4672 | 98,189 | -0.03(-6.56%) |
Jun 25, 2024 | 0.4900 | 0.5320 | 0.4828 | 0.5000 | 256,066 | +0.02(+4.17%) |
Jun 24, 2024 | 0.4400 | 0.5100 | 0.4260 | 0.4800 | 12,699 | +0.04(+9.09%) |
Jun 21, 2024 | 0.4095 | 0.4400 | 0.3900 | 0.4400 | 173,288 | +0.02(+4.76%) |
Jun 20, 2024 | 0.4010 | 0.4258 | 0.4002 | 0.4200 | 94,560 | +0.01(+2.44%) |
Jun 18, 2024 | 0.4104 | 0.4186 | 0.4000 | 0.4100 | 50,234 | -0.01(-2.38%) |
Jun 17, 2024 | 0.4781 | 0.4781 | 0.3850 | 0.4200 | 319,561 | -0.06(-11.84%) |
Jun 14, 2024 | 0.4700 | 0.5240 | 0.4625 | 0.4764 | 27,785 | -0.01(-2.78%) |
Jun 13, 2024 | 0.5577 | 0.5680 | 0.4800 | 0.4900 | 108,176 | -0.06(-11.58%) |
Jun 12, 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5542 | 240,178 | -0.02(-2.77%) |
Jun 11, 2024 | 0.5800 | 0.5853 | 0.5610 | 0.5700 | 97,412 | -0.02(-3.16%) |
Jun 10, 2024 | 0.5800 | 0.5999 | 0.5800 | 0.5886 | 56,676 | +0.01(+1.50%) |
Jun 07, 2024 | 0.5620 | 0.5995 | 0.5620 | 0.5799 | 161,763 | -0.02(-3.48%) |
Jun 06, 2024 | 0.6092 | 0.6162 | 0.5965 | 0.6008 | 75,082 | -0.01(-1.51%) |
Jun 05, 2024 | 0.6117 | 0.6230 | 0.6100 | 0.6100 | 46,033 | -0.00(-0.20%) |
Jun 04, 2024 | 0.6000 | 0.6250 | 0.6000 | 0.6112 | 58,825 | +0.00(+0.20%) |
Jun 03, 2024 | 0.6201 | 0.6373 | 0.6035 | 0.6100 | 64,706 | -0.04(-5.43%) |
May 31, 2024 | 0.6500 | 0.6500 | 0.6298 | 0.6450 | 128,434 | -0.01(-0.77%) |
May 30, 2024 | 0.6511 | 0.6645 | 0.6223 | 0.6500 | 209,357 | +0.01(+1.18%) |
May 29, 2024 | 0.6560 | 0.6560 | 0.6200 | 0.6424 | 86,852 | -0.01(-1.32%) |
May 28, 2024 | 0.6250 | 0.6600 | 0.6250 | 0.6510 | 120,902 | +0.01(+1.24%) |
May 24, 2024 | 0.6232 | 0.6800 | 0.6228 | 0.6430 | 266,120 | +0.02(+2.80%) |
May 23, 2024 | 0.6146 | 0.6344 | 0.6078 | 0.6255 | 66,348 | -0.02(-3.16%) |
May 22, 2024 | 0.6453 | 0.6541 | 0.6313 | 0.6459 | 29,437 | -0.00(-0.63%) |
May 21, 2024 | 0.6600 | 0.6700 | 0.6000 | 0.6500 | 203,441 | +0.00(+0.00%) |
May 20, 2024 | 0.6550 | 0.6793 | 0.6100 | 0.6500 | 104,989 | -0.03(-4.41%) |
May 17, 2024 | 0.6646 | 0.6800 | 0.6049 | 0.6800 | 447,505 | +0.00(+0.00%) |
May 16, 2024 | 0.5701 | 0.6800 | 0.5700 | 0.6800 | 528,947 | +0.10(+16.30%) |
May 15, 2024 | 0.5392 | 0.5990 | 0.5392 | 0.5847 | 230,668 | +0.04(+7.28%) |
May 14, 2024 | 0.5453 | 0.5530 | 0.5315 | 0.5450 | 77,506 | +0.00(+0.11%) |
May 13, 2024 | 0.5300 | 0.5507 | 0.5300 | 0.5444 | 116,593 | +0.01(+1.45%) |
May 10, 2024 | 0.5532 | 0.5532 | 0.5300 | 0.5366 | 55,282 | -0.00(-0.68%) |
May 09, 2024 | 0.5466 | 0.5516 | 0.5400 | 0.5403 | 97,239 | +0.00(+0.06%) |
May 08, 2024 | 0.5488 | 0.5790 | 0.5310 | 0.5400 | 130,434 | -0.00(-0.42%) |
May 07, 2024 | 0.5780 | 0.5780 | 0.5300 | 0.5423 | 126,457 | +0.00(+0.43%) |
May 06, 2024 | 0.5524 | 0.5577 | 0.5275 | 0.5400 | 265,415 | -0.01(-1.64%) |
May 03, 2024 | 0.4876 | 0.5590 | 0.4615 | 0.5490 | 847,953 | +0.09(+18.83%) |
May 02, 2024 | 0.5020 | 0.5020 | 0.4201 | 0.4620 | 257,683 | -0.02(-3.75%) |