Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 0.0154 | 0.0154 | 0.0118 | 0.0127 | 12,103 | +0.00(+20.95%) |
Aug 16, 2024 | 0.0105 | 9,367 | -0.00(-5.41%) | |||
Aug 15, 2024 | 0.0105 | 0.0111 | 0.0104 | 0.0111 | 14,083 | -0.00(-22.92%) |
Aug 14, 2024 | 0.0113 | 0.0144 | 0.0113 | 0.0144 | 120,000 | +0.00(+42.57%) |
Aug 13, 2024 | 0.0106 | 0.0108 | 0.0101 | 0.0101 | 32,000 | -0.00(-3.81%) |
Aug 12, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 446 | +0.00(+0.96%) |
Aug 08, 2024 | 0.0104 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 300 | -0.00(-6.31%) |
Aug 06, 2024 | 0.0108 | 0.0112 | 0.0108 | 0.0111 | 26,575 | +0.00(+11.00%) |
Aug 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,650 | -0.00(-9.91%) |
Aug 02, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 200,866 | +0.00(+5.71%) |
Aug 01, 2024 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 408 | -0.00(-1.87%) |
Jul 31, 2024 | 0.0112 | 0.0112 | 0.0100 | 0.0107 | 28,566 | -0.00(-0.93%) |
Jul 30, 2024 | 0.0111 | 0.0111 | 0.0108 | 0.0108 | 11,100 | -0.00(-20.00%) |
Jul 29, 2024 | 0.0109 | 0.0135 | 0.0109 | 0.0135 | 10,250 | +0.00(+28.57%) |
Jul 26, 2024 | 0.0092 | 0.0105 | 0.0092 | 0.0105 | 10,837 | +0.00(+16.67%) |
Jul 25, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 10,100 | -0.00(-10.00%) |
Jul 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 16,000 | +0.00(+8.70%) |
Jul 23, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 309 | +0.00(+10.84%) |
Jul 22, 2024 | 0.0134 | 0.0178 | 0.0083 | 0.0083 | 1,109,979 | -0.00(-36.15%) |
Jul 19, 2024 | 0.0130 | 0.0145 | 0.0130 | 0.0130 | 101,000 | -0.00(-13.33%) |
Jul 17, 2024 | 0.0150 | 0 | -0.01(-28.57%) | |||
Jul 16, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 3,001 | +0.01(+61.54%) |
Jul 15, 2024 | 0.0172 | 0.0172 | 0.0130 | 0.0130 | 361,745 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 127,030 | -0.00(-7.14%) |
Jul 11, 2024 | 0.0140 | 0.0182 | 0.0140 | 0.0140 | 89,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0164 | 0.0164 | 0.0130 | 0.0140 | 778,628 | -0.00(-3.45%) |
Jul 08, 2024 | 0.0145 | 0 | -0.00(-0.68%) | |||
Jul 05, 2024 | 0.0145 | 0.0146 | 0.0140 | 0.0146 | 51,125 | -0.00(-14.12%) |
Jul 03, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,425 | +0.00(+17.24%) |
Jul 02, 2024 | 0.0170 | 0.0170 | 0.0140 | 0.0145 | 15,591 | -0.00(-21.62%) |
Jul 01, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 2,152 | +0.00(+30.28%) |
Jun 27, 2024 | 0.0142 | 0 | -0.00(-0.70%) | |||
Jun 26, 2024 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 105 | -0.00(-12.80%) |
Jun 24, 2024 | 0.0164 | 0 | +0.00(+14.69%) | |||
Jun 21, 2024 | 0.0160 | 0.0189 | 0.0135 | 0.0143 | 980,526 | -0.00(-10.62%) |
Jun 20, 2024 | 0.0160 | 0.0184 | 0.0160 | 0.0160 | 83,798 | -0.00(-10.61%) |
Jun 18, 2024 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 2,000 | +0.00(+0.56%) |
Jun 17, 2024 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 851 | +0.00(+11.25%) |
Jun 13, 2024 | 0.0160 | 0 | -0.00(-7.51%) | |||
Jun 12, 2024 | 0.0173 | 0.0180 | 0.0160 | 0.0173 | 94,644 | -0.00(-1.14%) |
Jun 11, 2024 | 0.0172 | 0.0191 | 0.0172 | 0.0175 | 40,000 | -0.00(-0.57%) |
Jun 10, 2024 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 3,000 | -0.00(-0.56%) |
Jun 07, 2024 | 0.0160 | 0.0177 | 0.0160 | 0.0177 | 75,500 | -0.00(-1.12%) |
Jun 06, 2024 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 677 | +0.00(+11.87%) |
Jun 04, 2024 | 0.0160 | 370,000 | -0.00(-10.11%) |