Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.4827 | 0.5106 | 0.4375 | 0.4375 | 130,017 | -0.04(-7.89%) |
Aug 23, 2024 | 0.5200 | 0.5200 | 0.4402 | 0.4750 | 110,176 | +0.02(+5.56%) |
Aug 22, 2024 | 0.4750 | 0.5160 | 0.4500 | 0.4500 | 113,750 | -0.05(-10.89%) |
Aug 21, 2024 | 0.4871 | 0.5050 | 0.4451 | 0.5050 | 178,325 | +0.06(+13.46%) |
Aug 20, 2024 | 0.4800 | 0.4800 | 0.4451 | 0.4451 | 51,866 | +0.01(+3.15%) |
Aug 19, 2024 | 0.4271 | 0.4760 | 0.4048 | 0.4315 | 234,065 | -0.02(-4.75%) |
Aug 16, 2024 | 0.4450 | 0.4900 | 0.4361 | 0.4530 | 33,205 | -0.03(-5.59%) |
Aug 15, 2024 | 0.4800 | 0.4800 | 0.4300 | 0.4798 | 91,542 | +0.00(+1.01%) |
Aug 14, 2024 | 0.4950 | 0.4950 | 0.4613 | 0.4750 | 21,105 | -0.02(-3.38%) |
Aug 13, 2024 | 0.4723 | 0.4916 | 0.4539 | 0.4916 | 13,947 | +0.03(+6.87%) |
Aug 12, 2024 | 0.4728 | 0.5300 | 0.4500 | 0.4600 | 19,119 | +0.02(+4.52%) |
Aug 09, 2024 | 0.4695 | 0.4700 | 0.3700 | 0.4401 | 182,894 | -0.02(-5.11%) |
Aug 08, 2024 | 0.4508 | 0.4920 | 0.4275 | 0.4638 | 62,290 | -0.00(-0.04%) |
Aug 07, 2024 | 0.4700 | 0.5300 | 0.4361 | 0.4640 | 210,796 | +0.00(+0.87%) |
Aug 06, 2024 | 0.4848 | 0.5200 | 0.4230 | 0.4600 | 341,722 | -0.04(-8.00%) |
Aug 05, 2024 | 0.4975 | 0.5300 | 0.4600 | 0.5000 | 106,475 | -0.01(-1.96%) |
Aug 02, 2024 | 0.4824 | 0.5300 | 0.4745 | 0.5100 | 312,543 | +0.02(+3.03%) |
Aug 01, 2024 | 0.5280 | 0.5400 | 0.4950 | 0.4950 | 251,730 | -0.04(-6.60%) |
Jul 31, 2024 | 0.5387 | 0.5452 | 0.4972 | 0.5300 | 340,999 | -0.01(-1.21%) |
Jul 30, 2024 | 0.6200 | 0.6200 | 0.5276 | 0.5365 | 507,542 | -0.04(-6.12%) |
Jul 29, 2024 | 0.6500 | 0.6701 | 0.5350 | 0.5715 | 864,191 | +0.02(+3.85%) |
Jul 26, 2024 | 0.5900 | 0.5900 | 0.5000 | 0.5503 | 230,033 | +0.05(+10.70%) |
Jul 25, 2024 | 0.6295 | 0.6345 | 0.4971 | 0.4971 | 620,215 | -0.09(-15.27%) |
Jul 24, 2024 | 0.6500 | 0.6835 | 0.5867 | 0.5867 | 369,813 | -0.03(-5.61%) |
Jul 23, 2024 | 0.5921 | 0.6526 | 0.5900 | 0.6216 | 381,183 | +0.02(+3.60%) |
Jul 22, 2024 | 0.5765 | 0.6816 | 0.5400 | 0.6000 | 622,053 | +0.06(+10.60%) |
Jul 19, 2024 | 0.5500 | 0.5740 | 0.5080 | 0.5425 | 8,976 | -0.01(-1.36%) |
Jul 18, 2024 | 0.5315 | 0.5500 | 0.5000 | 0.5500 | 74,114 | +0.02(+2.80%) |
Jul 17, 2024 | 0.5381 | 0.5936 | 0.5350 | 0.5350 | 191,032 | +0.03(+5.94%) |
Jul 16, 2024 | 0.5585 | 0.5585 | 0.4944 | 0.5050 | 149,333 | -0.03(-4.72%) |
Jul 15, 2024 | 0.5585 | 0.5585 | 0.5241 | 0.5300 | 13,113 | -0.01(-0.93%) |
Jul 12, 2024 | 0.5525 | 0.5584 | 0.5350 | 0.5350 | 83,773 | -0.01(-0.93%) |
Jul 11, 2024 | 0.5611 | 0.5642 | 0.5083 | 0.5400 | 190,952 | -0.02(-4.32%) |
Jul 10, 2024 | 0.5601 | 0.5820 | 0.5500 | 0.5644 | 72,303 | +0.01(+1.95%) |
Jul 09, 2024 | 0.5331 | 0.5785 | 0.5331 | 0.5536 | 19,182 | -0.01(-2.47%) |
Jul 08, 2024 | 0.6050 | 0.6050 | 0.5600 | 0.5676 | 16,414 | +0.02(+3.20%) |
Jul 05, 2024 | 0.6100 | 0.6100 | 0.5211 | 0.5500 | 39,741 | +0.03(+5.16%) |
Jul 03, 2024 | 0.5300 | 0.5350 | 0.5230 | 0.5230 | 33,504 | -0.01(-1.32%) |
Jul 02, 2024 | 0.5161 | 0.5300 | 0.5150 | 0.5300 | 39,970 | +0.01(+1.92%) |
Jul 01, 2024 | 0.5360 | 0.5360 | 0.5035 | 0.5200 | 26,010 | +0.01(+2.28%) |
Jun 28, 2024 | 0.6000 | 0.6000 | 0.4719 | 0.5084 | 49,103 | +0.01(+1.68%) |
Jun 27, 2024 | 0.5400 | 0.5400 | 0.4860 | 0.5000 | 14,665 | +0.00(+0.08%) |
Jun 26, 2024 | 0.5077 | 0.5564 | 0.4996 | 0.4996 | 3,308 | -0.00(-0.08%) |
Jun 25, 2024 | 0.5501 | 0.5545 | 0.4868 | 0.5000 | 84,172 | -0.03(-5.66%) |
Jun 24, 2024 | 0.5653 | 0.5809 | 0.5300 | 0.5300 | 45,843 | -0.05(-8.43%) |
Jun 21, 2024 | 0.5788 | 0.5788 | 0.5601 | 0.5788 | 7,513 | +0.02(+3.34%) |
Jun 20, 2024 | 0.6000 | 0.6176 | 0.5202 | 0.5601 | 400,026 | +0.03(+5.54%) |
Jun 18, 2024 | 0.4940 | 0.5950 | 0.4940 | 0.5307 | 26,060 | -0.06(-10.61%) |
Jun 17, 2024 | 0.5768 | 0.5956 | 0.5400 | 0.5937 | 42,288 | -0.01(-1.75%) |
Jun 14, 2024 | 0.5900 | 0.6043 | 0.5900 | 0.6043 | 1,722 | +0.04(+7.91%) |
Jun 13, 2024 | 0.5526 | 0.6009 | 0.5526 | 0.5600 | 56,031 | +0.00(+0.00%) |
Jun 12, 2024 | 0.5500 | 0.5926 | 0.5500 | 0.5600 | 20,001 | +0.02(+4.21%) |
Jun 11, 2024 | 0.5651 | 0.5706 | 0.5374 | 0.5374 | 11,000 | -0.04(-6.99%) |
Jun 10, 2024 | 0.5900 | 0.5900 | 0.5623 | 0.5778 | 19,879 | -0.01(-2.07%) |
Jun 07, 2024 | 0.6125 | 0.6125 | 0.5900 | 0.5900 | 55,200 | -0.02(-3.56%) |
Jun 06, 2024 | 0.6000 | 0.6240 | 0.5901 | 0.6118 | 41,775 | -0.01(-1.32%) |
Jun 05, 2024 | 0.6000 | 0.6316 | 0.6000 | 0.6200 | 33,567 | +0.01(+1.46%) |
Jun 04, 2024 | 0.6006 | 0.6221 | 0.5985 | 0.6111 | 24,057 | +0.01(+0.99%) |