Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 0.0465 | 0 | +0.01(+12.86%) | |||
Aug 12, 2024 | 0.0447 | 0.0447 | 0.0412 | 0.0412 | 11,000 | +0.02(+64.80%) |
Aug 05, 2024 | 0.0250 | 40 | -0.01(-19.61%) | |||
Aug 02, 2024 | 0.0449 | 0.0450 | 0.0311 | 0.0311 | 61,850 | -0.01(-29.32%) |
Jul 26, 2024 | 0.0440 | 0 | +0.00(+5.52%) | |||
Jul 24, 2024 | 0.0417 | 0 | +0.01(+19.14%) | |||
Jul 22, 2024 | 0.0350 | 0 | +0.00(+7.03%) | |||
Jul 19, 2024 | 0.0327 | 0.0400 | 0.0327 | 0.0327 | 15,000 | -0.01(-21.58%) |
Jul 17, 2024 | 0.0417 | 0 | +0.01(+30.31%) | |||
Jul 15, 2024 | 0.0320 | 0 | -0.00(-9.35%) | |||
Jul 12, 2024 | 0.0275 | 0.0353 | 0.0275 | 0.0353 | 23,337 | +0.01(+21.72%) |
Jul 11, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 450 | -0.01(-14.71%) |
Jul 10, 2024 | 0.0340 | 0.0340 | 0.0295 | 0.0340 | 6,500 | -0.00(-0.29%) |
Jul 09, 2024 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 15,500 | +0.01(+60.85%) |
Jul 08, 2024 | 0.0300 | 0.0300 | 0.0212 | 0.0212 | 35,000 | -0.01(-36.72%) |
Jun 25, 2024 | 0.0335 | 0 | +0.00(+0.00%) | |||
Jun 24, 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 5,500 | +0.00(+0.30%) |
Jun 21, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 3,500 | +0.00(+11.33%) |
Jun 17, 2024 | 0.0300 | 0 | -0.00(-4.76%) | |||
Jun 14, 2024 | 0.0337 | 0.0356 | 0.0315 | 0.0315 | 36,700 | +0.00(+5.00%) |
Jun 12, 2024 | 0.0300 | 0 | -0.01(-17.36%) | |||
Jun 11, 2024 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 100 | +0.00(+4.91%) |
Jun 07, 2024 | 0.0346 | 0 | -0.01(-13.50%) | |||
Jun 06, 2024 | 0.0348 | 0.0400 | 0.0348 | 0.0400 | 300 | +0.00(+6.38%) |
Jun 05, 2024 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 100 | +0.00(+6.82%) |