Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 4.920 | 4.920 | 4.920 | 4.920 | 230 | -0.37(-6.99%) |
Jul 30, 2024 | 5.290 | 5.290 | 5.290 | 5.290 | 440 | -0.06(-1.10%) |
Jul 29, 2024 | 5.180 | 5.871 | 5.180 | 5.349 | 6,697 | -0.10(-1.85%) |
Jul 26, 2024 | 5.450 | 5.450 | 5.450 | 5.450 | 138 | +0.12(+2.25%) |
Jul 25, 2024 | 5.450 | 5.650 | 5.330 | 5.330 | 917 | -0.17(-3.09%) |
Jul 23, 2024 | 5.500 | 30 | +0.27(+5.16%) | |||
Jul 22, 2024 | 5.600 | 5.790 | 5.230 | 5.230 | 2,823 | -0.25(-4.65%) |
Jul 17, 2024 | 5.485 | 13 | +0.15(+2.72%) | |||
Jul 16, 2024 | 5.270 | 5.340 | 5.265 | 5.340 | 2,304 | -0.17(-3.09%) |
Jul 12, 2024 | 5.510 | 157 | +0.14(+2.61%) | |||
Jul 10, 2024 | 5.370 | 91 | -0.01(-0.19%) | |||
Jul 09, 2024 | 5.500 | 5.540 | 5.380 | 5.380 | 544 | -0.31(-5.45%) |
Jul 08, 2024 | 5.690 | 5.690 | 5.690 | 5.690 | 478 | +0.18(+3.27%) |
Jul 05, 2024 | 5.830 | 5.830 | 5.510 | 5.510 | 704 | -0.06(-1.08%) |
Jul 02, 2024 | 5.570 | 35 | -0.43(-7.17%) | |||
Jul 01, 2024 | 5.770 | 6.000 | 5.650 | 6.000 | 853 | -0.04(-0.66%) |
Jun 28, 2024 | 6.037 | 6.150 | 6.030 | 6.040 | 654 | -0.15(-2.42%) |
Jun 27, 2024 | 6.140 | 6.190 | 6.140 | 6.190 | 1,512 | +0.77(+14.21%) |
Jun 25, 2024 | 5.420 | 19 | -0.55(-9.29%) | |||
Jun 21, 2024 | 5.975 | 148 | +0.17(+3.02%) | |||
Jun 20, 2024 | 5.790 | 5.800 | 5.570 | 5.800 | 2,230 | -0.02(-0.34%) |
Jun 17, 2024 | 5.820 | 156 | -0.11(-1.85%) | |||
Jun 11, 2024 | 5.930 | 100 | -0.10(-1.66%) | |||
Jun 10, 2024 | 6.030 | 6.030 | 6.030 | 6.030 | 1,261 | +0.01(+0.17%) |
Jun 07, 2024 | 6.020 | 6.210 | 6.020 | 6.020 | 830 | -0.01(-0.17%) |
Jun 06, 2024 | 6.010 | 6.030 | 5.870 | 6.030 | 2,219 | -0.07(-1.15%) |
Jun 05, 2024 | 6.280 | 6.280 | 6.000 | 6.100 | 1,702 | -0.58(-8.68%) |