Menu

(OP: BCHPY )

4.920 -0.370 (-6.99%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 4.920 4.920 4.920 4.920 230 -0.37(-6.99%)
Jul 30, 2024 5.290 5.290 5.290 5.290 440 -0.06(-1.10%)
Jul 29, 2024 5.180 5.871 5.180 5.349 6,697 -0.10(-1.85%)
Jul 26, 2024 5.450 5.450 5.450 5.450 138 +0.12(+2.25%)
Jul 25, 2024 5.450 5.650 5.330 5.330 917 -0.17(-3.09%)
Jul 23, 2024 5.500 30 +0.27(+5.16%)
Jul 22, 2024 5.600 5.790 5.230 5.230 2,823 -0.25(-4.65%)
Jul 17, 2024 5.485 13 +0.15(+2.72%)
Jul 16, 2024 5.270 5.340 5.265 5.340 2,304 -0.17(-3.09%)
Jul 12, 2024 5.510 157 +0.14(+2.61%)
Jul 10, 2024 5.370 91 -0.01(-0.19%)
Jul 09, 2024 5.500 5.540 5.380 5.380 544 -0.31(-5.45%)
Jul 08, 2024 5.690 5.690 5.690 5.690 478 +0.18(+3.27%)
Jul 05, 2024 5.830 5.830 5.510 5.510 704 -0.06(-1.08%)
Jul 02, 2024 5.570 35 -0.43(-7.17%)
Jul 01, 2024 5.770 6.000 5.650 6.000 853 -0.04(-0.66%)
Jun 28, 2024 6.037 6.150 6.030 6.040 654 -0.15(-2.42%)
Jun 27, 2024 6.140 6.190 6.140 6.190 1,512 +0.77(+14.21%)
Jun 25, 2024 5.420 19 -0.55(-9.29%)
Jun 21, 2024 5.975 148 +0.17(+3.02%)
Jun 20, 2024 5.790 5.800 5.570 5.800 2,230 -0.02(-0.34%)
Jun 17, 2024 5.820 156 -0.11(-1.85%)
Jun 11, 2024 5.930 100 -0.10(-1.66%)
Jun 10, 2024 6.030 6.030 6.030 6.030 1,261 +0.01(+0.17%)
Jun 07, 2024 6.020 6.210 6.020 6.020 830 -0.01(-0.17%)
Jun 06, 2024 6.010 6.030 5.870 6.030 2,219 -0.07(-1.15%)
Jun 05, 2024 6.280 6.280 6.000 6.100 1,702 -0.58(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.