Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 8,500 | +0.00(+20.00%) |
Sep 27, 2024 | 0.0250 | 0 | -0.01(-22.84%) | |||
Sep 26, 2024 | 0.0334 | 0.0350 | 0.0324 | 0.0324 | 45,550 | -0.00(-0.92%) |
Sep 24, 2024 | 0.0327 | 0 | +0.00(+9.00%) | |||
Sep 23, 2024 | 0.0326 | 0.0363 | 0.0300 | 0.0300 | 45,108 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0300 | 0 | -0.01(-20.21%) | |||
Sep 11, 2024 | 0.0376 | 0 | -0.00(-8.29%) | |||
Sep 06, 2024 | 0.0410 | 0 | +0.00(+11.11%) | |||
Sep 05, 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 157 | -0.00(-10.22%) |
Sep 04, 2024 | 0.0411 | 0.0449 | 0.0411 | 0.0411 | 5,120 | +0.00(+2.75%) |
Sep 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.01(+16.96%) |
Aug 30, 2024 | 0.0413 | 0.0413 | 0.0342 | 0.0342 | 280 | -0.01(-14.50%) |
Aug 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,200 | +0.01(+33.33%) |
Aug 26, 2024 | 0.0300 | 0 | -0.03(-48.54%) | |||
Aug 21, 2024 | 0.0583 | 0 | +0.01(+26.74%) | |||
Aug 19, 2024 | 0.0460 | 0 | -0.00(-5.74%) | |||
Aug 15, 2024 | 0.0488 | 0 | -0.00(-2.79%) | |||
Aug 14, 2024 | 0.0502 | 0.0502 | 0.0462 | 0.0502 | 12,610 | +0.01(+25.50%) |
Aug 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.01(-16.84%) |
Aug 09, 2024 | 0.0481 | 0 | -0.01(-12.55%) | |||
Aug 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,254 | +0.01(+37.50%) |
Aug 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 505 | +0.01(+33.33%) |
Aug 05, 2024 | 0.0300 | 0 | -0.02(-37.50%) | |||
Aug 02, 2024 | 0.0480 | 0.0480 | 0.0200 | 0.0480 | 4,340 | -0.07(-59.83%) |