Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.0652 | 0 | -0.00(-4.40%) | |||
Jul 22, 2024 | 0.0682 | 0 | +0.00(+6.23%) | |||
Jul 17, 2024 | 0.0642 | 0 | -0.00(-1.38%) | |||
Jul 16, 2024 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 1,000 | -0.00(-6.47%) |
Jul 15, 2024 | 0.0675 | 0.0696 | 0.0675 | 0.0696 | 4,477 | -0.00(-0.57%) |
Jul 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 150 | -0.00(-5.79%) |
Jul 11, 2024 | 0.0743 | 0.0800 | 0.0743 | 0.0743 | 1,550 | +0.00(+5.54%) |
Jul 10, 2024 | 0.0704 | 0.0830 | 0.0704 | 0.0704 | 2,200 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0770 | 0.0770 | 0.0698 | 0.0704 | 12,945 | -0.00(-6.26%) |
Jul 08, 2024 | 0.0750 | 0.0751 | 0.0750 | 0.0751 | 13,310 | +0.01(+7.29%) |
Jul 05, 2024 | 0.0763 | 0.0789 | 0.0700 | 0.0700 | 4,404 | -0.00(-6.67%) |
Jul 02, 2024 | 0.0750 | 0 | +0.00(+4.90%) | |||
Jul 01, 2024 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 5,925 | -0.00(-1.24%) |
Jun 28, 2024 | 0.0650 | 0.0724 | 0.0650 | 0.0724 | 310 | -0.01(-11.81%) |
Jun 26, 2024 | 0.0821 | 0 | +0.01(+8.03%) | |||
Jun 25, 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 4,000 | +0.02(+42.32%) |
Jun 20, 2024 | 0.0534 | 0 | +0.00(+0.75%) | |||
Jun 17, 2024 | 0.0530 | 50 | +0.01(+23.26%) | |||
Jun 14, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 324 | -0.01(-18.56%) |
Jun 12, 2024 | 0.0528 | 0 | +0.00(+3.53%) | |||
Jun 11, 2024 | 0.0560 | 0.0560 | 0.0510 | 0.0510 | 30,000 | -0.01(-13.56%) |
Jun 10, 2024 | 0.0593 | 0.0599 | 0.0590 | 0.0590 | 731 | +0.00(+5.36%) |
Jun 07, 2024 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 200 | -0.00(-3.28%) |
Jun 06, 2024 | 0.0680 | 0.0680 | 0.0579 | 0.0579 | 18,490 | -0.01(-13.58%) |
Jun 05, 2024 | 0.0670 | 0.0676 | 0.0670 | 0.0670 | 1,100 | -0.00(-1.76%) |
Jun 04, 2024 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 3,260 | -0.01(-13.67%) |
Jun 03, 2024 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 450 | +0.01(+9.72%) |
May 31, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 1,867 | +0.01(+12.50%) |
May 30, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 3,951 | -0.01(-8.18%) |
May 29, 2024 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 1,000 | -0.00(-0.43%) |
May 28, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,614 | -0.01(-14.84%) |
May 24, 2024 | 0.0756 | 0.0860 | 0.0756 | 0.0822 | 2,450 | +0.00(+6.20%) |
May 23, 2024 | 0.0710 | 0.0822 | 0.0710 | 0.0774 | 7,200 | -0.01(-14.00%) |
May 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 | +0.00(+1.24%) |
May 21, 2024 | 0.0780 | 0.0889 | 0.0780 | 0.0889 | 430 | +0.02(+38.91%) |
May 20, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 500 | -0.03(-33.88%) |
May 17, 2024 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 160 | -0.00(-1.22%) |
May 16, 2024 | 0.0750 | 0.0980 | 0.0750 | 0.0980 | 25,650 | +0.03(+36.30%) |
May 15, 2024 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 205 | -0.00(-5.39%) |
May 14, 2024 | 0.0751 | 0.0900 | 0.0751 | 0.0760 | 18,248 | -0.00(-3.31%) |
May 13, 2024 | 0.0580 | 0.0786 | 0.0580 | 0.0786 | 549 | +0.01(+14.24%) |
May 10, 2024 | 0.0751 | 0.0751 | 0.0688 | 0.0688 | 1,465 | -0.01(-12.47%) |
May 09, 2024 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 10,400 | -0.00(-4.03%) |
May 08, 2024 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 10,001 | +0.01(+9.35%) |
May 07, 2024 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 319 | +0.00(+2.46%) |
May 03, 2024 | 0.0731 | 1 | +0.01(+9.60%) | |||
May 02, 2024 | 0.0782 | 0.0782 | 0.0667 | 0.0667 | 36,751 | -0.01(-14.16%) |