Menu

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.3414 0 +0.00(+0.26%)
Oct 28, 2024 0.3300 0.3450 0.3300 0.3405 55,974 +0.00(+1.31%)
Oct 25, 2024 0.3361 0.3361 0.3361 0.3361 299 +0.01(+3.67%)
Oct 24, 2024 0.3242 0.3242 0.3100 0.3242 6,562 +0.01(+4.58%)
Oct 23, 2024 0.3100 0.3100 0.3100 0.3100 186 -0.03(-8.82%)
Oct 22, 2024 0.3417 0.3417 0.3330 0.3400 8,459 -0.01(-2.83%)
Oct 21, 2024 0.3499 0.3499 0.3499 0.3499 6,072 -0.01(-2.26%)
Oct 18, 2024 0.3400 0.3585 0.3400 0.3580 7,320 +0.01(+1.56%)
Oct 17, 2024 0.3723 0.3723 0.3525 0.3525 3,568 -0.00(-0.25%)
Oct 16, 2024 0.3534 0.3534 0.3534 0.3534 1,109 -0.02(-4.43%)
Oct 15, 2024 0.3637 0.3698 0.3610 0.3698 84,163 +0.01(+3.67%)
Oct 10, 2024 0.3567 41 -0.00(-0.92%)
Oct 09, 2024 0.3676 0.3676 0.3600 0.3600 15,450 -0.01(-1.42%)
Oct 07, 2024 0.3652 0 +0.00(+0.69%)
Oct 04, 2024 0.3627 0.3627 0.3627 0.3627 306 -0.01(-1.65%)
Oct 03, 2024 0.3571 0.3688 0.3571 0.3688 5,954 -0.00(-1.21%)
Oct 02, 2024 0.3733 0.3733 0.3733 0.3733 6,000 +0.00(+1.11%)
Oct 01, 2024 0.3692 0.3692 0.3692 0.3692 9,011 +0.01(+1.62%)
Sep 30, 2024 0.3633 0.3633 0.3633 0.3633 178 -0.00(-1.04%)
Sep 26, 2024 0.3671 0 -0.00(-0.92%)
Sep 25, 2024 0.3705 0.3705 0.3705 0.3705 14,000 -0.00(-0.40%)
Sep 24, 2024 0.3714 0.3734 0.3659 0.3720 10,608 +0.01(+1.86%)
Sep 23, 2024 0.3530 0.3695 0.3530 0.3652 21,740 +0.01(+3.31%)
Sep 20, 2024 0.3535 0.3756 0.3535 0.3535 652 -0.02(-5.96%)
Sep 19, 2024 0.3602 0.3759 0.3602 0.3759 9,480 +0.01(+2.73%)
Sep 16, 2024 0.3659 34 -0.00(-0.11%)
Sep 13, 2024 0.3699 0.3699 0.3552 0.3663 7,427 +0.01(+3.07%)
Sep 12, 2024 0.3657 0.3657 0.3554 0.3554 2,650 -0.03(-8.21%)
Sep 11, 2024 0.3872 0.3872 0.3872 0.3872 1,965 +0.03(+7.65%)
Sep 10, 2024 0.3597 0.3600 0.3597 0.3597 3,163 -0.02(-4.34%)
Sep 09, 2024 0.3760 0.3760 0.3760 0.3760 300 -0.01(-2.34%)
Sep 06, 2024 0.3850 0.4099 0.3850 0.3850 3,120 +0.00(+0.21%)
Sep 05, 2024 0.3842 0.3842 0.3842 0.3842 412 +0.03(+7.56%)
Sep 03, 2024 0.3572 1,600 -0.04(-9.32%)
Aug 29, 2024 0.3939 0 +0.01(+1.31%)
Aug 28, 2024 0.3888 0.3888 0.3888 0.3888 300 +0.01(+2.83%)
Aug 22, 2024 0.3781 0 +0.01(+3.22%)
Aug 21, 2024 0.3880 0.3880 0.3663 0.3663 2,692 -0.01(-2.06%)
Aug 19, 2024 0.3740 1,500 +0.00(+0.48%)
Aug 16, 2024 0.3722 0.3722 0.3722 0.3722 1,900 +0.01(+3.39%)
Aug 15, 2024 0.3720 0.3720 0.3600 0.3600 7,000 -0.03(-7.22%)
Aug 13, 2024 0.3880 1 +0.01(+1.57%)
Aug 12, 2024 0.3820 0.3820 0.3820 0.3820 10,000 +0.00(+0.63%)
Aug 09, 2024 0.3796 0.3796 0.3600 0.3796 3,392 +0.02(+5.44%)
Aug 08, 2024 0.3600 0.3600 0.3600 0.3600 8,500 -0.00(-0.69%)
Aug 06, 2024 0.3625 68 +0.00(+0.69%)
Aug 05, 2024 0.3700 0.4641 0.3500 0.3600 11,222 -0.01(-3.23%)
Aug 02, 2024 0.3782 0.4289 0.3720 0.3720 6,737 -0.02(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.