Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 3,000 | +0.12(+4.44%) |
Aug 13, 2024 | 2.700 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 2.700 | 0 | -0.09(-3.23%) | |||
Jul 26, 2024 | 2.790 | 0 | -0.42(-13.08%) | |||
Jul 25, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 331 | -0.11(-3.21%) |
Jul 22, 2024 | 3.317 | 0 | -0.06(-1.78%) | |||
Jul 19, 2024 | 3.377 | 3.377 | 3.377 | 3.377 | 550 | -0.01(-0.40%) |
Jul 17, 2024 | 3.390 | 0 | +0.01(+0.30%) | |||
Jul 15, 2024 | 3.380 | 0 | +0.38(+12.67%) | |||
Jul 12, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | +0.20(+7.14%) |