Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.0460 | 0 | +0.00(+2.68%) | |||
Jul 17, 2024 | 0.0448 | 0 | -0.00(-3.86%) | |||
Jul 12, 2024 | 0.0466 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.0466 | 0 | +0.01(+45.63%) | |||
Jul 05, 2024 | 0.0320 | 0 | -0.02(-33.33%) | |||
Jun 25, 2024 | 0.0480 | 0 | -0.00(-2.04%) | |||
Jun 21, 2024 | 0.0490 | 0 | +0.01(+28.95%) | |||
Jun 20, 2024 | 0.0320 | 0.0380 | 0.0320 | 0.0380 | 1,100 | -0.01(-22.45%) |
Jun 12, 2024 | 0.0490 | 0 | +0.01(+35.73%) | |||
Jun 11, 2024 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 20,000 | -0.01(-14.66%) |
Jun 07, 2024 | 0.0423 | 10 | -0.00(-6.00%) | |||
Jun 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 446 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0400 | 0.0450 | 0.0380 | 0.0450 | 100,905 | +0.00(+0.00%) |
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 30, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 7,421 | +0.00(+0.00%) |
May 29, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 1,000 | -0.00(-5.35%) |
May 23, 2024 | 0.0486 | 0 | -0.00(-4.71%) | |||
May 22, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 19,100 | -0.01(-17.74%) |
May 21, 2024 | 0.0590 | 0.0620 | 0.0520 | 0.0620 | 5,581 | +0.00(+3.85%) |
May 16, 2024 | 0.0597 | 0 | +0.00(+2.23%) | |||
May 15, 2024 | 0.0643 | 0.0643 | 0.0584 | 0.0584 | 21,421 | -0.01(-8.75%) |
May 14, 2024 | 0.0531 | 0.0640 | 0.0500 | 0.0640 | 162,858 | +0.01(+29.82%) |
May 10, 2024 | 0.0493 | 0 | +0.00(+3.14%) | |||
May 09, 2024 | 0.0440 | 0.0478 | 0.0440 | 0.0478 | 17,000 | -0.00(-9.13%) |
May 07, 2024 | 0.0526 | 0 | -0.01(-12.33%) | |||
May 03, 2024 | 0.0600 | 0 | +0.01(+29.31%) | |||
May 02, 2024 | 0.0551 | 0.0667 | 0.0464 | 0.0464 | 160,685 | -0.01(-22.67%) |