Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 55.00 | 60.00 | 55.00 | 55.00 | 5,668 | -4.90(-8.18%) |
Jul 24, 2024 | 70.00 | 70.00 | 59.75 | 59.90 | 4,332 | -39.09(-39.49%) |
Jul 22, 2024 | 75.00 | 75.00 | 75.00 | 98.99 | 260 | +29.99(+43.46%) |
Jul 18, 2024 | 69.00 | 69 | -1.05(-1.50%) | |||
Jul 17, 2024 | 70.00 | 78.00 | 70.00 | 70.05 | 924 | -3.95(-5.34%) |
Jul 16, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 231 | +3.00(+4.23%) |
Jul 15, 2024 | 70.50 | 71.00 | 63.00 | 71.00 | 2,158 | -0.05(-0.07%) |
Jul 11, 2024 | 71.05 | 26 | -8.95(-11.19%) | |||
Jul 10, 2024 | 84.00 | 84.99 | 80.00 | 80.00 | 470 | +9.00(+12.68%) |
Jul 09, 2024 | 69.99 | 71.00 | 69.99 | 71.00 | 592 | +2.09(+3.04%) |
Jul 08, 2024 | 77.25 | 77.25 | 68.91 | 68.91 | 1,095 | -8.09(-10.51%) |
Jul 03, 2024 | 77.00 | 304 | -5.00(-6.10%) | |||
Jul 02, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 271 | +1.00(+1.23%) |
Jul 01, 2024 | 81.30 | 81.30 | 80.00 | 81.00 | 961 | +0.75(+0.93%) |
Jun 28, 2024 | 80.25 | 80.25 | 80.25 | 80.25 | 162 | +7.10(+9.71%) |
Jun 27, 2024 | 75.00 | 75.00 | 73.15 | 73.15 | 306 | -6.85(-8.56%) |
Jun 26, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 303 | +0.00(+0.00%) |
Jun 25, 2024 | 75.05 | 80.00 | 75.05 | 80.00 | 428 | +9.34(+13.22%) |
Jun 24, 2024 | 80.06 | 80.06 | 70.00 | 70.66 | 1,689 | -10.84(-13.30%) |
Jun 21, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 214 | -0.81(-0.98%) |
Jun 20, 2024 | 78.00 | 92.00 | 78.00 | 82.31 | 1,827 | -22.69(-21.61%) |
Jun 10, 2024 | 105.00 | 415 | +19.95(+23.46%) | |||
Jun 07, 2024 | 100.01 | 105.00 | 85.05 | 85.05 | 715 | -14.95(-14.95%) |
Jun 05, 2024 | 100.00 | 26 | -9.00(-8.26%) | |||
Jun 04, 2024 | 127.40 | 127.40 | 80.01 | 109.00 | 1,620 | -31.00(-22.14%) |
May 31, 2024 | 140.00 | 69 | -5.00(-3.45%) | |||
May 29, 2024 | 145.00 | 193 | +28.75(+24.73%) | |||
May 24, 2024 | 116.25 | 82 | +1.12(+0.97%) | |||
May 21, 2024 | 115.13 | 81 | +14.88(+14.84%) | |||
May 20, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 575 | -14.75(-12.83%) |
May 15, 2024 | 115.00 | 37 | +15.00(+15.00%) | |||
May 13, 2024 | 98.00 | 98.00 | 98.00 | 100.00 | 240 | +30.00(+42.86%) |
May 08, 2024 | 70.00 | 47 | -5.00(-6.67%) | |||
May 07, 2024 | 85.00 | 85.00 | 75.00 | 75.00 | 1,919 | -5.00(-6.25%) |
May 06, 2024 | 58.99 | 100.00 | 57.00 | 80.00 | 6,726 | +23.01(+40.38%) |
May 03, 2024 | 56.99 | 56.99 | 48.00 | 56.99 | 2,055 | +1.99(+3.62%) |
May 02, 2024 | 58.00 | 63.00 | 50.75 | 55.00 | 1,607 | +2.50(+4.76%) |