Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ELMSQ )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EST, Nov 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2024 0.1000 0.1000 0.0700 0.0700 8,611 +0.00(+0.00%)
Nov 12, 2024 0.0700 0.1000 0.0700 0.0700 3,201 +0.00(+0.00%)
Nov 11, 2024 0.0700 0.1000 0.0700 0.0700 8,578 +0.00(+0.00%)
Nov 08, 2024 0.0700 0.1000 0.0700 0.0700 6,255 +0.00(+0.00%)
Nov 07, 2024 0.0900 0.0900 0.0700 0.0700 12,024 -0.01(-12.50%)
Nov 06, 2024 0.0700 0.0900 0.0700 0.0800 10,092 +0.01(+14.29%)
Nov 05, 2024 0.0700 0.0900 0.0700 0.0700 5,823 +0.00(+0.00%)
Nov 04, 2024 0.0700 0.0900 0.0700 0.0700 4,131 +0.00(+0.00%)
Nov 01, 2024 0.0038 0.0850 0.0038 0.0700 3,559 +0.00(+0.00%)
Oct 31, 2024 0.0700 0.1100 0.0700 0.0700 9,362 +0.00(+0.00%)
Oct 30, 2024 0.1100 0.1100 0.0700 0.0700 3,369 +0.00(+0.00%)
Oct 29, 2024 0.0700 0.1000 0.0700 0.0700 387 -0.03(-30.00%)
Oct 28, 2024 0.0700 0.1000 0.0700 0.1000 588 +0.03(+42.86%)
Oct 25, 2024 0.0700 0.1000 0.0700 0.0700 2,929 +0.00(+0.00%)
Oct 24, 2024 0.1000 0.1000 0.0700 0.0700 2,085 +0.00(+0.00%)
Oct 23, 2024 0.0700 0.1100 0.0700 0.0700 1,596 +0.00(+0.00%)
Oct 22, 2024 0.0700 0.1000 0.0700 0.0700 720 +0.00(+0.00%)
Oct 21, 2024 0.0700 0.1000 0.0700 0.0700 2,671 +0.01(+7.69%)
Oct 18, 2024 0.0700 0.1100 0.0650 0.0650 7,350 -0.01(-7.41%)
Oct 17, 2024 0.0700 0.1100 0.0700 0.0702 6,547 +0.00(+0.29%)
Oct 16, 2024 0.0700 0.1000 0.0700 0.0700 4,645 +0.00(+0.00%)
Oct 15, 2024 0.0820 0.1000 0.0700 0.0700 6,017 -0.00(-0.28%)
Oct 14, 2024 0.1500 0.1500 0.0700 0.0702 2,893 -0.04(-36.18%)
Oct 11, 2024 0.0700 0.1100 0.0700 0.1100 3,221 +0.04(+57.14%)
Oct 10, 2024 0.0700 0.1100 0.0700 0.0700 14,489 +0.00(+0.00%)
Oct 09, 2024 0.1000 0.1000 0.0700 0.0700 1,460 -0.01(-17.65%)
Oct 08, 2024 0.0900 0.0900 0.0700 0.0850 4,823 -0.01(-15.00%)
Oct 07, 2024 0.0700 0.1000 0.0700 0.1000 1,025 -0.01(-9.09%)
Oct 04, 2024 0.0700 0.1100 0.0700 0.1100 416 +0.04(+57.14%)
Oct 03, 2024 0.1100 0.1200 0.0700 0.0700 12,282 +0.00(+0.00%)
Oct 02, 2024 0.0700 0.1100 0.0700 0.0700 6,000 +0.00(+3.70%)
Oct 01, 2024 0.0650 0.0800 0.0650 0.0675 1,703 -0.00(-3.57%)
Sep 30, 2024 0.0900 0.1100 0.0700 0.0700 32,037 +0.00(+0.00%)
Sep 27, 2024 0.0700 0.1100 0.0003 0.0700 10,055 +0.00(+0.00%)
Sep 26, 2024 0.0900 0.1005 0.0700 0.0700 2,336 -0.04(-36.36%)
Sep 25, 2024 0.0650 0.1100 0.0650 0.1100 448 +0.02(+22.22%)
Sep 24, 2024 0.0800 0.0900 0.0700 0.0900 1,351 +0.00(+0.00%)
Sep 23, 2024 0.0700 0.1019 0.0700 0.0900 8,811 +0.00(+0.00%)
Sep 20, 2024 0.0900 0.0900 0.0900 0.0900 205 +0.00(+0.00%)
Sep 19, 2024 0.0800 0.0900 0.0800 0.0900 1,006 +0.02(+28.57%)
Sep 18, 2024 0.0700 0.0900 0.0700 0.0700 13,419 -0.02(-22.22%)
Sep 17, 2024 0.0900 0.0900 0.0900 0.0900 258 +0.00(+0.00%)
Sep 16, 2024 0.0700 0.0900 0.0700 0.0900 432 +0.02(+28.57%)
Sep 13, 2024 0.0700 0.0900 0.0050 0.0700 19,376 -0.00(-0.28%)
Sep 12, 2024 0.0900 0.0900 0.0700 0.0702 1,274 +0.00(+0.29%)
Sep 11, 2024 0.0050 0.0900 0.0050 0.0700 11,424 +0.00(+0.00%)
Sep 10, 2024 0.0900 0.0900 0.0700 0.0700 3,615 +0.00(+0.00%)
Sep 09, 2024 0.0900 0.0900 0.0700 0.0700 1,649 -0.02(-22.22%)
Sep 06, 2024 0.0700 0.0900 0.0700 0.0900 2,378 +0.00(+0.00%)
Sep 05, 2024 0.0900 0.0900 0.0900 0.0900 404 +0.00(+0.00%)
Sep 04, 2024 0.0700 0.0900 0.0700 0.0900 30,022 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.