Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.0230 | 0 | -0.00(-12.55%) | |||
Jun 07, 2024 | 0.0263 | 0 | +0.00(+0.00%) | |||
May 30, 2024 | 0 | +0.00(+0.00%) | ||||
May 28, 2024 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 10,000 | -0.00(-8.31%) |
May 23, 2024 | 0.0385 | 0 | -0.00(-11.49%) | |||
May 10, 2024 | 0.0435 | 0 | -0.00(-0.46%) | |||
May 07, 2024 | 0.0437 | 0 | +0.01(+15.00%) | |||
May 06, 2024 | 0.0405 | 0.0409 | 0.0380 | 0.0380 | 11,500 | -0.00(-7.09%) |
May 03, 2024 | 0.0380 | 0.0409 | 0.0380 | 0.0409 | 64,738 | +0.00(+7.63%) |
May 02, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 10,000 | -0.01(-13.64%) |