Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.2673 | 10 | +0.01(+2.69%) | |||
Oct 11, 2024 | 0.2603 | 10 | +0.02(+7.43%) | |||
Oct 03, 2024 | 0.2423 | 10 | +0.03(+13.65%) | |||
Oct 01, 2024 | 0.2132 | 10 | -0.00(-0.28%) | |||
Sep 27, 2024 | 0.2138 | 10 | -0.01(-3.39%) | |||
Sep 26, 2024 | 0.2213 | 0.2213 | 0.2213 | 0.2213 | 110 | -0.01(-6.23%) |
Sep 24, 2024 | 0.2360 | 10 | +0.02(+7.76%) | |||
Sep 19, 2024 | 0.2190 | 10 | -0.08(-26.98%) | |||
Sep 16, 2024 | 0.2999 | 30 | +0.13(+71.57%) | |||
Sep 10, 2024 | 0.1748 | 10 | -0.01(-4.90%) | |||
Sep 06, 2024 | 0.1838 | 10 | -0.00(-0.27%) | |||
Sep 04, 2024 | 0.1843 | 10 | -0.01(-6.45%) | |||
Sep 03, 2024 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | 1,022 | -0.00(-0.91%) |
Aug 30, 2024 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 2,010 | +0.01(+3.38%) |
Aug 29, 2024 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 2,010 | +0.03(+18.34%) |
Aug 26, 2024 | 0.1625 | 10 | -0.01(-6.61%) | |||
Aug 23, 2024 | 0.1678 | 0.1740 | 0.1678 | 0.1740 | 853 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | 110 | +0.01(+3.02%) |
Aug 21, 2024 | 0.1689 | 0.1689 | 0.1689 | 0.1689 | 1,010 | +0.00(+0.96%) |
Aug 20, 2024 | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 1,000 | -0.01(-4.35%) |
Aug 16, 2024 | 0.1749 | 10 | +0.00(+0.06%) | |||
Aug 14, 2024 | 0.1748 | 10 | +0.02(+9.39%) | |||
Aug 13, 2024 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 1,010 | +0.02(+14.96%) |
Aug 12, 2024 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 1,015 | -0.03(-18.86%) |
Aug 08, 2024 | 0.1713 | 10 | +0.00(+0.88%) |