Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.6196 | 0.6200 | 0.6041 | 0.6154 | 238,663 | +0.01(+1.38%) |
Oct 17, 2024 | 0.6063 | 0.6070 | 0.6063 | 0.6070 | 3,032 | +0.00(+0.12%) |
Oct 16, 2024 | 0.6059 | 0.6150 | 0.6036 | 0.6063 | 14,850 | +0.00(+0.08%) |
Oct 15, 2024 | 0.5860 | 0.6200 | 0.5601 | 0.6058 | 53,908 | +0.02(+3.38%) |
Oct 14, 2024 | 0.5750 | 0.6000 | 0.5750 | 0.5860 | 15,242 | -0.00(-0.83%) |
Oct 11, 2024 | 0.6000 | 0.6000 | 0.5840 | 0.5909 | 7,491 | -0.01(-0.84%) |
Oct 10, 2024 | 0.5600 | 0.6159 | 0.5600 | 0.5959 | 21,346 | +0.00(+0.69%) |
Oct 09, 2024 | 0.5900 | 0.6100 | 0.5900 | 0.5918 | 25,667 | -0.00(-0.50%) |
Oct 08, 2024 | 0.5950 | 0.5950 | 0.5809 | 0.5948 | 7,645 | -0.01(-0.87%) |
Oct 07, 2024 | 0.5850 | 0.6033 | 0.5850 | 0.6000 | 32,512 | +0.03(+4.69%) |
Oct 04, 2024 | 0.5420 | 0.5741 | 0.5420 | 0.5731 | 273,620 | +0.03(+6.48%) |
Oct 03, 2024 | 0.5543 | 0.5543 | 0.5382 | 0.5382 | 344 | -0.01(-2.15%) |
Oct 02, 2024 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 16,427 | +0.00(+0.79%) |
Oct 01, 2024 | 0.5484 | 0.5600 | 0.5400 | 0.5457 | 8,580 | -0.02(-4.26%) |
Sep 30, 2024 | 0.5641 | 0.5700 | 0.5641 | 0.5700 | 15,815 | +0.02(+3.15%) |
Sep 27, 2024 | 0.5600 | 0.5700 | 0.5201 | 0.5526 | 43,728 | -0.00(-0.59%) |
Sep 26, 2024 | 0.5761 | 0.6042 | 0.5470 | 0.5559 | 58,795 | -0.03(-5.14%) |
Sep 25, 2024 | 0.5721 | 0.5864 | 0.5192 | 0.5860 | 197,575 | +0.05(+8.42%) |
Sep 24, 2024 | 0.5263 | 0.5500 | 0.5000 | 0.5405 | 8,422 | +0.03(+5.26%) |
Sep 23, 2024 | 0.5065 | 0.5135 | 0.5065 | 0.5135 | 9,341 | +0.01(+1.72%) |
Sep 20, 2024 | 0.4670 | 0.5091 | 0.4670 | 0.5048 | 11,869 | +0.01(+2.21%) |
Sep 19, 2024 | 0.4693 | 0.4939 | 0.4693 | 0.4939 | 3,690 | +0.01(+2.81%) |
Sep 18, 2024 | 0.4978 | 0.5000 | 0.4804 | 0.4804 | 4,606 | +0.01(+3.18%) |
Sep 17, 2024 | 0.4896 | 0.4900 | 0.4656 | 0.4656 | 33,473 | -0.02(-4.98%) |
Sep 16, 2024 | 0.4982 | 0.5000 | 0.4855 | 0.4900 | 15,907 | +0.00(+0.72%) |
Sep 13, 2024 | 0.4987 | 0.5009 | 0.4865 | 0.4865 | 6,625 | +0.00(+0.27%) |
Sep 12, 2024 | 0.4852 | 0.4852 | 0.4852 | 0.4852 | 3,892 | -0.01(-1.80%) |
Sep 11, 2024 | 0.4951 | 0.4951 | 0.4850 | 0.4941 | 3,142 | +0.00(+0.63%) |
Sep 10, 2024 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | 196 | +0.00(+0.00%) |
Sep 09, 2024 | 0.4900 | 0.4983 | 0.4900 | 0.4910 | 13,709 | -0.00(-0.81%) |
Sep 06, 2024 | 0.4850 | 0.4950 | 0.4850 | 0.4950 | 20,561 | +0.00(+0.90%) |
Sep 05, 2024 | 0.5124 | 0.5124 | 0.4906 | 0.4906 | 34,641 | -0.02(-3.99%) |
Sep 04, 2024 | 0.4909 | 0.5110 | 0.4853 | 0.5110 | 26,523 | +0.02(+3.17%) |
Sep 03, 2024 | 0.4800 | 0.5200 | 0.4800 | 0.4953 | 118,246 | -0.00(-0.90%) |
Aug 30, 2024 | 0.4900 | 0.5200 | 0.4900 | 0.4998 | 35,114 | +0.00(+0.71%) |
Aug 29, 2024 | 0.5087 | 0.5253 | 0.4942 | 0.4963 | 34,602 | -0.00(-0.76%) |
Aug 28, 2024 | 0.5201 | 0.5201 | 0.5001 | 0.5001 | 635 | -0.03(-5.94%) |
Aug 27, 2024 | 0.5216 | 0.5317 | 0.5216 | 0.5317 | 6,960 | -0.00(-0.17%) |
Aug 23, 2024 | 0.5326 | 128 | +0.01(+2.66%) | |||
Aug 22, 2024 | 0.4900 | 0.5308 | 0.4900 | 0.5188 | 55,077 | +0.02(+3.20%) |
Aug 21, 2024 | 0.5019 | 0.5027 | 0.5019 | 0.5027 | 6,000 | -0.01(-2.14%) |
Aug 20, 2024 | 0.4550 | 0.5172 | 0.4550 | 0.5137 | 1,455 | +0.01(+1.10%) |
Aug 19, 2024 | 0.7000 | 0.7000 | 0.4967 | 0.5081 | 5,945 | +0.00(+0.79%) |
Aug 16, 2024 | 0.5043 | 0.5043 | 0.5041 | 0.5041 | 5,572 | -0.02(-4.18%) |
Aug 15, 2024 | 0.5300 | 0.5323 | 0.5236 | 0.5261 | 9,609 | +0.05(+9.97%) |
Aug 14, 2024 | 0.4600 | 0.4784 | 0.4453 | 0.4784 | 7,858 | -0.00(-0.04%) |
Aug 13, 2024 | 0.4700 | 0.4786 | 0.4650 | 0.4786 | 17,104 | +0.01(+1.10%) |
Aug 12, 2024 | 0.4900 | 0.5000 | 0.4734 | 0.4734 | 21,982 | -0.02(-3.39%) |
Aug 09, 2024 | 0.4850 | 0.4991 | 0.4850 | 0.4900 | 2,370 | -0.01(-2.55%) |
Aug 08, 2024 | 0.4888 | 0.5028 | 0.4801 | 0.5028 | 10,380 | +0.02(+4.75%) |
Aug 07, 2024 | 0.4960 | 0.5000 | 0.4800 | 0.4800 | 51,020 | -0.03(-5.88%) |
Aug 06, 2024 | 0.4800 | 0.5157 | 0.4600 | 0.5100 | 57,271 | +0.03(+6.25%) |
Aug 05, 2024 | 0.4650 | 0.5000 | 0.3642 | 0.4800 | 7,391 | -0.03(-5.88%) |
Aug 02, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 80,037 | -0.01(-1.73%) |