Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	25.00	25.20	24.00	24.00	2,895	+2.00(+9.09%)
Nov 05, 2024	25.40	25.40	22.00	22.00	1,853	-0.10(-0.45%)
Nov 04, 2024	22.00	23.00	21.55	22.10	1,293	-1.40(-5.96%)
Oct 31, 2024				23.50	14	+0.25(+1.08%)
Oct 30, 2024	23.25	23.25	23.25	23.25	315	-1.43(-5.79%)
Oct 29, 2024	24.68	24.68	24.44	24.68	666	+3.08(+14.26%)
Oct 24, 2024				21.60	46	+0.55(+2.61%)
Oct 23, 2024	24.00	24.00	19.00	21.05	1,648	-1.51(-6.69%)
Oct 21, 2024				22.56	21	-3.94(-14.87%)
Oct 16, 2024				26.50	2	+1.20(+4.74%)
Oct 15, 2024	25.30	25.30	25.30	25.30	503	-0.70(-2.69%)
Oct 09, 2024				26.00	153	+0.00(+0.00%)
Oct 08, 2024	26.05	26.05	26.00	26.00	514	-0.05(-0.19%)
Oct 07, 2024	26.05	26.05	26.04	26.05	1,178	+1.05(+4.20%)
Oct 03, 2024				25.00	1	+2.88(+13.02%)
Oct 01, 2024				22.12	11	-3.93(-15.09%)
Sep 27, 2024				26.05	80	+1.05(+4.20%)
Sep 26, 2024	24.46	25.00	24.46	25.00	381	+1.99(+8.65%)
Sep 25, 2024	27.00	27.00	23.01	23.01	719	-1.99(-7.96%)
Sep 24, 2024	25.00	25.00	25.00	25.00	512	+1.25(+5.26%)
Sep 23, 2024	23.50	23.75	23.50	23.75	1,006	+1.91(+8.75%)
Sep 20, 2024	21.50	21.84	21.50	21.84	2,796	+2.77(+14.53%)
Sep 17, 2024				19.07	248	+0.01(+0.05%)
Sep 12, 2024				19.06	0	-1.94(-9.24%)
Sep 11, 2024	21.00	21.00	21.00	21.00	201	+0.91(+4.53%)
Sep 10, 2024	19.74	20.09	19.74	20.09	808	+1.10(+5.79%)
Sep 06, 2024				18.99	2	+1.23(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.