Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 25.37 | 25.37 | 25.11 | 25.11 | 324 | +0.11(+0.42%) |
Jun 21, 2024 | 25.00 | 25.61 | 25.00 | 25.00 | 1,469 | -0.35(-1.38%) |
Jun 20, 2024 | 25.69 | 25.69 | 25.01 | 25.35 | 4,058 | +0.67(+2.71%) |
Jun 18, 2024 | 24.68 | 24.68 | 24.25 | 24.68 | 401 | +0.47(+1.95%) |
Jun 17, 2024 | 24.27 | 24.27 | 23.88 | 24.21 | 3,550 | +0.02(+0.08%) |
Jun 14, 2024 | 24.05 | 24.25 | 24.00 | 24.19 | 8,030 | -0.05(-0.23%) |
Jun 13, 2024 | 24.60 | 24.60 | 24.10 | 24.25 | 2,560 | -0.53(-2.14%) |
Jun 11, 2024 | 24.77 | 40 | +0.02(+0.10%) | |||
Jun 10, 2024 | 24.54 | 24.75 | 24.54 | 24.75 | 200 | +0.21(+0.88%) |
Jun 07, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 800 | +0.04(+0.15%) |
Jun 06, 2024 | 24.48 | 24.50 | 24.38 | 24.50 | 325 | +0.11(+0.47%) |
Jun 05, 2024 | 24.26 | 24.46 | 24.26 | 24.39 | 760 | -0.43(-1.73%) |
Jun 04, 2024 | 24.52 | 24.81 | 24.52 | 24.81 | 1,278 | -0.96(-3.71%) |
Jun 03, 2024 | 26.22 | 26.22 | 25.21 | 25.77 | 968 | +0.60(+2.38%) |
May 30, 2024 | 25.17 | 0 | +0.17(+0.68%) | |||
May 29, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 120 | +0.77(+3.18%) |
May 24, 2024 | 24.23 | 49 | -0.27(-1.10%) | |||
May 22, 2024 | 24.50 | 2 | -1.04(-4.06%) | |||
May 20, 2024 | 25.54 | 50 | +0.77(+3.11%) | |||
May 17, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 120 | -0.23(-0.94%) |
May 16, 2024 | 25.15 | 25.15 | 25.00 | 25.00 | 600 | +0.18(+0.73%) |
May 15, 2024 | 25.00 | 25.25 | 24.82 | 24.82 | 1,320 | -0.43(-1.70%) |
May 14, 2024 | 25.35 | 25.35 | 25.25 | 25.25 | 520 | -0.12(-0.48%) |
May 13, 2024 | 25.87 | 25.87 | 25.37 | 25.37 | 17,240 | -0.57(-2.21%) |
May 10, 2024 | 25.94 | 25.94 | 25.73 | 25.94 | 1,460 | +0.25(+0.98%) |
May 09, 2024 | 25.70 | 25.70 | 25.00 | 25.69 | 7,054 | +0.90(+3.62%) |
May 08, 2024 | 24.76 | 24.80 | 24.76 | 24.80 | 1,814 | -0.30(-1.22%) |
May 07, 2024 | 24.95 | 25.10 | 24.95 | 25.10 | 304 | +0.01(+0.04%) |
May 06, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 1,471 | +0.49(+2.00%) |
May 03, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 5,099 | +0.40(+1.65%) |
May 02, 2024 | 24.20 | 24.20 | 24.15 | 24.20 | 424 | -0.53(-2.12%) |
May 01, 2024 | 24.15 | 24.73 | 24.15 | 24.73 | 247 | -0.38(-1.53%) |
Apr 30, 2024 | 24.72 | 25.11 | 24.39 | 25.11 | 1,202 | -0.76(-2.94%) |
Apr 29, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 2,245 | +0.98(+3.94%) |
Apr 23, 2024 | 24.89 | 0 | -1.01(-3.90%) | |||
Apr 22, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 175 | +0.29(+1.13%) |
Apr 19, 2024 | 25.70 | 25.70 | 25.50 | 25.61 | 2,160 | +0.20(+0.77%) |
Apr 18, 2024 | 26.00 | 26.00 | 25.41 | 25.41 | 1,487 | -1.04(-3.91%) |
Apr 17, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 111 | -0.60(-2.22%) |
Apr 15, 2024 | 27.05 | 74 | -0.50(-1.81%) | |||
Apr 12, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 502 | +0.61(+2.26%) |
Apr 11, 2024 | 27.09 | 27.09 | 26.94 | 26.94 | 275 | +0.35(+1.32%) |
Apr 10, 2024 | 26.59 | 26.99 | 26.59 | 26.59 | 300 | +0.39(+1.49%) |
Apr 05, 2024 | 26.20 | 40 | +0.00(+0.00%) | |||
Apr 04, 2024 | 26.70 | 26.70 | 26.20 | 26.20 | 1,496 | -0.30(-1.13%) |
Apr 03, 2024 | 26.45 | 26.50 | 26.45 | 26.50 | 1,331 | +0.99(+3.86%) |