Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 3,765 | +0.22(+0.88%) |
Aug 23, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 247 | +1.20(+5.04%) |
Aug 22, 2024 | 24.44 | 24.44 | 23.80 | 23.80 | 1,104 | -1.12(-4.49%) |
Aug 21, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 754 | +0.55(+2.26%) |
Aug 20, 2024 | 24.20 | 24.38 | 24.20 | 24.37 | 3,899 | -0.09(-0.36%) |
Aug 16, 2024 | 24.46 | 44 | +0.58(+2.42%) | |||
Aug 15, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 1,005 | +0.00(+0.00%) |
Aug 14, 2024 | 24.00 | 24.00 | 23.88 | 23.88 | 1,800 | +0.08(+0.34%) |
Aug 12, 2024 | 23.80 | 1,258 | +0.16(+0.70%) | |||
Aug 09, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 164 | +0.39(+1.66%) |
Aug 08, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | 300 | +0.25(+1.09%) |
Aug 07, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 3,917 | +0.46(+2.04%) |
Aug 06, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 2,076 | -0.97(-4.13%) |
Aug 02, 2024 | 23.51 | 129 | -0.66(-2.74%) | |||
Aug 01, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 1,753 | -0.20(-0.82%) |
Jul 31, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 2,100 | +0.96(+4.09%) |
Jul 30, 2024 | 23.41 | 23.60 | 23.41 | 23.41 | 531 | -0.19(-0.78%) |
Jul 29, 2024 | 24.00 | 24.00 | 23.60 | 23.60 | 1,042 | -0.29(-1.22%) |
Jul 26, 2024 | 23.96 | 23.96 | 23.89 | 23.89 | 360 | +0.35(+1.50%) |
Jul 25, 2024 | 23.50 | 23.79 | 23.06 | 23.54 | 1,334 | -0.12(-0.50%) |
Jul 24, 2024 | 24.10 | 24.10 | 23.66 | 23.66 | 2,455 | -0.40(-1.68%) |
Jul 23, 2024 | 24.01 | 24.06 | 23.59 | 24.06 | 3,887 | -0.04(-0.17%) |
Jul 22, 2024 | 24.17 | 24.22 | 24.00 | 24.10 | 9,440 | -0.15(-0.62%) |
Jul 19, 2024 | 24.34 | 24.34 | 24.20 | 24.25 | 1,529 | +0.05(+0.21%) |
Jul 18, 2024 | 24.76 | 24.76 | 24.20 | 24.20 | 2,735 | -0.61(-2.47%) |
Jul 17, 2024 | 24.76 | 24.81 | 23.59 | 24.81 | 3,355 | +0.05(+0.21%) |
Jul 16, 2024 | 24.37 | 24.77 | 24.35 | 24.76 | 4,061 | -0.09(-0.36%) |
Jul 15, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 550 | -0.04(-0.16%) |
Jul 12, 2024 | 25.17 | 25.18 | 24.89 | 24.89 | 3,970 | +0.39(+1.59%) |
Jul 10, 2024 | 24.50 | 115 | -0.60(-2.39%) | |||
Jul 08, 2024 | 25.10 | 0 | -1.32(-5.00%) | |||
Jul 03, 2024 | 26.42 | 2 | +0.78(+3.04%) | |||
Jul 02, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 300 | +0.54(+2.15%) |
Jun 28, 2024 | 25.10 | 51 | +0.40(+1.62%) | |||
Jun 25, 2024 | 24.70 | 11 | -0.41(-1.62%) | |||
Jun 24, 2024 | 25.37 | 25.37 | 25.11 | 25.11 | 324 | +0.11(+0.42%) |
Jun 21, 2024 | 25.00 | 25.61 | 25.00 | 25.00 | 1,469 | -0.35(-1.38%) |
Jun 20, 2024 | 25.69 | 25.69 | 25.01 | 25.35 | 4,058 | +0.67(+2.71%) |
Jun 18, 2024 | 24.68 | 24.68 | 24.25 | 24.68 | 401 | +0.47(+1.95%) |
Jun 17, 2024 | 24.27 | 24.27 | 23.88 | 24.21 | 3,550 | +0.02(+0.08%) |
Jun 14, 2024 | 24.05 | 24.25 | 24.00 | 24.19 | 8,030 | -0.05(-0.23%) |
Jun 13, 2024 | 24.60 | 24.60 | 24.10 | 24.25 | 2,560 | -0.53(-2.14%) |
Jun 11, 2024 | 24.77 | 40 | +0.02(+0.10%) | |||
Jun 10, 2024 | 24.54 | 24.75 | 24.54 | 24.75 | 200 | +0.21(+0.88%) |
Jun 07, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 800 | +0.04(+0.15%) |
Jun 06, 2024 | 24.48 | 24.50 | 24.38 | 24.50 | 325 | +0.11(+0.47%) |
Jun 05, 2024 | 24.26 | 24.46 | 24.26 | 24.39 | 760 | -0.43(-1.73%) |
Jun 04, 2024 | 24.52 | 24.81 | 24.52 | 24.81 | 1,278 | -0.96(-3.71%) |