Menu

(OP: SIVBQ )

0.0070 +0.0010 (+16.67%)
Streaming Delayed Price Updated: 1:52 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0060 0.0070 0.0050 0.0060 3,406 -0.00(-25.00%)
Oct 29, 2024 0.0080 0.0080 0.0080 0.0080 2,861 +0.00(+0.00%)
Oct 28, 2024 0.0080 0.0080 0.0080 0.0080 3,737 +0.00(+0.00%)
Oct 25, 2024 0.0080 0.0080 0.0080 0.0080 27,353 +0.00(+0.00%)
Oct 24, 2024 0.0080 0.0080 0.0080 0.0080 9,489 -0.01(-46.67%)
Oct 23, 2024 0.0080 0.0150 0.0080 0.0150 9,050 +0.01(+87.50%)
Oct 22, 2024 0.0080 0.0080 0.0080 0.0080 842 +0.00(+0.00%)
Oct 21, 2024 0.0080 0.0080 0.0080 0.0080 9,550 +0.00(+0.00%)
Oct 18, 2024 0.0070 0.0080 0.0070 0.0080 316,863 +0.00(+33.33%)
Oct 17, 2024 0.0060 0.0070 0.0060 0.0060 3,754 +0.00(+9.09%)
Oct 16, 2024 0.0055 0.0065 0.0055 0.0055 3,701 -0.00(-8.33%)
Oct 15, 2024 0.0070 0.0080 0.0060 0.0060 54,603 +0.00(+0.00%)
Oct 14, 2024 0.0060 0.0100 0.0060 0.0060 26,939 -0.00(-25.00%)
Oct 11, 2024 0.0080 0.0100 0.0080 0.0080 3,912 -0.01(-46.67%)
Oct 10, 2024 0.0110 0.0150 0.0110 0.0150 4,540 +0.00(+36.36%)
Oct 09, 2024 0.0100 0.0110 0.0100 0.0110 21,582 +0.00(+10.00%)
Oct 08, 2024 0.0100 0.0150 0.0100 0.0100 9,913 -0.00(-33.33%)
Oct 07, 2024 0.0080 0.0290 0.0080 0.0150 99,654 +0.01(+64.84%)
Oct 04, 2024 0.0100 0.0290 0.0055 0.0091 804,115 -0.00(-9.00%)
Oct 03, 2024 0.0100 0.0100 0.0100 0.0100 3,063 -0.00(-16.67%)
Oct 02, 2024 0.0090 0.0120 0.0090 0.0120 38,205 +0.00(+0.00%)
Oct 01, 2024 0.0120 0.0170 0.0120 0.0120 14,915 +0.00(+9.09%)
Sep 30, 2024 0.0100 0.0170 0.0100 0.0110 15,732 +0.00(+10.00%)
Sep 27, 2024 0.0100 0.0180 0.0095 0.0100 31,220 +0.00(+5.26%)
Sep 26, 2024 0.0180 0.0180 0.0095 0.0095 2,088 -0.01(-40.62%)
Sep 25, 2024 0.0160 0.0170 0.0160 0.0160 14,521 +0.00(+0.00%)
Sep 24, 2024 0.0130 0.0160 0.0095 0.0160 4,748 +0.00(+23.08%)
Sep 23, 2024 0.0130 0.0130 0.0050 0.0130 3,500 +0.00(+0.00%)
Sep 20, 2024 0.0130 0.0130 0.0110 0.0130 22,357 +0.00(+0.00%)
Sep 19, 2024 0.0130 0.0130 0.0130 0.0130 3,040 +0.00(+0.00%)
Sep 18, 2024 0.0200 0.0200 0.0130 0.0130 7,965 +0.00(+0.00%)
Sep 17, 2024 0.0120 0.0130 0.0120 0.0130 1,956 +0.00(+8.33%)
Sep 16, 2024 0.0090 0.0120 0.0090 0.0120 17,901 +0.00(+20.00%)
Sep 13, 2024 0.0100 0.1000 0.0100 0.0100 35,282 -0.00(-9.09%)
Sep 12, 2024 0.0100 0.0200 0.0100 0.0110 31,284 +0.00(+10.00%)
Sep 11, 2024 0.0100 0.0100 0.0100 0.0100 883 +0.00(+0.00%)
Sep 10, 2024 0.0120 0.0132 0.0090 0.0100 5,787 -0.00(-16.67%)
Sep 06, 2024 0.0120 361 +0.00(+18.81%)
Sep 05, 2024 0.0180 0.0180 0.0101 0.0101 87,003 +0.00(+0.00%)
Sep 04, 2024 0.0101 0.0180 0.0101 0.0101 2,037 +0.00(+0.00%)
Sep 03, 2024 0.0101 0.0180 0.0101 0.0101 2,045 -0.00(-22.31%)
Aug 30, 2024 0.0181 0.0181 0.0130 0.0130 1,882 +0.00(+0.00%)
Aug 29, 2024 0.0181 0.0181 0.0130 0.0130 3,823 +0.00(+0.00%)
Aug 28, 2024 0.0130 0.0130 0.0130 0.0130 775 +0.00(+0.00%)
Aug 27, 2024 0.0181 0.0181 0.0120 0.0130 28,063 +0.00(+8.33%)
Aug 26, 2024 0.0101 0.0290 0.0090 0.0120 65,065 -0.01(-40.00%)
Aug 23, 2024 0.0090 0.0200 0.0090 0.0200 4,097 +0.00(+0.00%)
Aug 22, 2024 0.0200 0.0200 0.0102 0.0200 5,489 -0.01(-33.33%)
Aug 21, 2024 0.0180 0.0300 0.0101 0.0300 118,263 +0.01(+87.50%)
Aug 20, 2024 0.0160 0.0200 0.0160 0.0160 718 +0.00(+6.67%)
Aug 19, 2024 0.0090 0.0200 0.0090 0.0150 2,202 +0.00(+25.00%)
Aug 16, 2024 0.0101 0.0120 0.0101 0.0120 2,082 +0.00(+20.00%)
Aug 15, 2024 0.0100 0.0200 0.0090 0.0100 21,677 +0.00(+0.00%)
Aug 14, 2024 0.0100 0.0180 0.0100 0.0100 2,497 -0.01(-44.44%)
Aug 13, 2024 0.0110 0.0180 0.0110 0.0180 1,361 +0.01(+63.64%)
Aug 12, 2024 0.0110 0.0180 0.0110 0.0110 6,620 -0.01(-45.00%)
Aug 09, 2024 0.0150 0.0200 0.0150 0.0200 12,460 +0.01(+33.33%)
Aug 08, 2024 0.0014 0.0180 0.0014 0.0150 6,632 -0.00(-16.67%)
Aug 07, 2024 0.0180 0.0180 0.0180 0.0180 53,567 -0.00(-10.00%)
Aug 06, 2024 0.0014 0.0300 0.0014 0.0200 646,106 +0.01(+81.82%)
Aug 05, 2024 0.0200 0.0200 0.0011 0.0110 200,503 -0.01(-45.54%)
Aug 02, 2024 0.0202 0.0202 0.0202 0.0202 43,671 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.