Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	0.0060	0.0070	0.0050	0.0060	3,406	-0.00(-25.00%)
Oct 29, 2024	0.0080	0.0080	0.0080	0.0080	2,861	+0.00(+0.00%)
Oct 28, 2024	0.0080	0.0080	0.0080	0.0080	3,737	+0.00(+0.00%)
Oct 25, 2024	0.0080	0.0080	0.0080	0.0080	27,353	+0.00(+0.00%)
Oct 24, 2024	0.0080	0.0080	0.0080	0.0080	9,489	-0.01(-46.67%)
Oct 23, 2024	0.0080	0.0150	0.0080	0.0150	9,050	+0.01(+87.50%)
Oct 22, 2024	0.0080	0.0080	0.0080	0.0080	842	+0.00(+0.00%)
Oct 21, 2024	0.0080	0.0080	0.0080	0.0080	9,550	+0.00(+0.00%)
Oct 18, 2024	0.0070	0.0080	0.0070	0.0080	316,863	+0.00(+33.33%)
Oct 17, 2024	0.0060	0.0070	0.0060	0.0060	3,754	+0.00(+9.09%)
Oct 16, 2024	0.0055	0.0065	0.0055	0.0055	3,701	-0.00(-8.33%)
Oct 15, 2024	0.0070	0.0080	0.0060	0.0060	54,603	+0.00(+0.00%)
Oct 14, 2024	0.0060	0.0100	0.0060	0.0060	26,939	-0.00(-25.00%)
Oct 11, 2024	0.0080	0.0100	0.0080	0.0080	3,912	-0.01(-46.67%)
Oct 10, 2024	0.0110	0.0150	0.0110	0.0150	4,540	+0.00(+36.36%)
Oct 09, 2024	0.0100	0.0110	0.0100	0.0110	21,582	+0.00(+10.00%)
Oct 08, 2024	0.0100	0.0150	0.0100	0.0100	9,913	-0.00(-33.33%)
Oct 07, 2024	0.0080	0.0290	0.0080	0.0150	99,654	+0.01(+64.84%)
Oct 04, 2024	0.0100	0.0290	0.0055	0.0091	804,115	-0.00(-9.00%)
Oct 03, 2024	0.0100	0.0100	0.0100	0.0100	3,063	-0.00(-16.67%)
Oct 02, 2024	0.0090	0.0120	0.0090	0.0120	38,205	+0.00(+0.00%)
Oct 01, 2024	0.0120	0.0170	0.0120	0.0120	14,915	+0.00(+9.09%)
Sep 30, 2024	0.0100	0.0170	0.0100	0.0110	15,732	+0.00(+10.00%)
Sep 27, 2024	0.0100	0.0180	0.0095	0.0100	31,220	+0.00(+5.26%)
Sep 26, 2024	0.0180	0.0180	0.0095	0.0095	2,088	-0.01(-40.62%)
Sep 25, 2024	0.0160	0.0170	0.0160	0.0160	14,521	+0.00(+0.00%)
Sep 24, 2024	0.0130	0.0160	0.0095	0.0160	4,748	+0.00(+23.08%)
Sep 23, 2024	0.0130	0.0130	0.0050	0.0130	3,500	+0.00(+0.00%)
Sep 20, 2024	0.0130	0.0130	0.0110	0.0130	22,357	+0.00(+0.00%)
Sep 19, 2024	0.0130	0.0130	0.0130	0.0130	3,040	+0.00(+0.00%)
Sep 18, 2024	0.0200	0.0200	0.0130	0.0130	7,965	+0.00(+0.00%)
Sep 17, 2024	0.0120	0.0130	0.0120	0.0130	1,956	+0.00(+8.33%)
Sep 16, 2024	0.0090	0.0120	0.0090	0.0120	17,901	+0.00(+20.00%)
Sep 13, 2024	0.0100	0.1000	0.0100	0.0100	35,282	-0.00(-9.09%)
Sep 12, 2024	0.0100	0.0200	0.0100	0.0110	31,284	+0.00(+10.00%)
Sep 11, 2024	0.0100	0.0100	0.0100	0.0100	883	+0.00(+0.00%)
Sep 10, 2024	0.0120	0.0132	0.0090	0.0100	5,787	-0.00(-16.67%)
Sep 06, 2024				0.0120	361	+0.00(+18.81%)
Sep 05, 2024	0.0180	0.0180	0.0101	0.0101	87,003	+0.00(+0.00%)
Sep 04, 2024	0.0101	0.0180	0.0101	0.0101	2,037	+0.00(+0.00%)
Sep 03, 2024	0.0101	0.0180	0.0101	0.0101	2,045	-0.00(-22.31%)
Aug 30, 2024	0.0181	0.0181	0.0130	0.0130	1,882	+0.00(+0.00%)
Aug 29, 2024	0.0181	0.0181	0.0130	0.0130	3,823	+0.00(+0.00%)
Aug 28, 2024	0.0130	0.0130	0.0130	0.0130	775	+0.00(+0.00%)
Aug 27, 2024	0.0181	0.0181	0.0120	0.0130	28,063	+0.00(+8.33%)
Aug 26, 2024	0.0101	0.0290	0.0090	0.0120	65,065	-0.01(-40.00%)
Aug 23, 2024	0.0090	0.0200	0.0090	0.0200	4,097	+0.00(+0.00%)
Aug 22, 2024	0.0200	0.0200	0.0102	0.0200	5,489	-0.01(-33.33%)
Aug 21, 2024	0.0180	0.0300	0.0101	0.0300	118,263	+0.01(+87.50%)
Aug 20, 2024	0.0160	0.0200	0.0160	0.0160	718	+0.00(+6.67%)
Aug 19, 2024	0.0090	0.0200	0.0090	0.0150	2,202	+0.00(+25.00%)
Aug 16, 2024	0.0101	0.0120	0.0101	0.0120	2,082	+0.00(+20.00%)
Aug 15, 2024	0.0100	0.0200	0.0090	0.0100	21,677	+0.00(+0.00%)
Aug 14, 2024	0.0100	0.0180	0.0100	0.0100	2,497	-0.01(-44.44%)
Aug 13, 2024	0.0110	0.0180	0.0110	0.0180	1,361	+0.01(+63.64%)
Aug 12, 2024	0.0110	0.0180	0.0110	0.0110	6,620	-0.01(-45.00%)
Aug 09, 2024	0.0150	0.0200	0.0150	0.0200	12,460	+0.01(+33.33%)
Aug 08, 2024	0.0014	0.0180	0.0014	0.0150	6,632	-0.00(-16.67%)
Aug 07, 2024	0.0180	0.0180	0.0180	0.0180	53,567	-0.00(-10.00%)
Aug 06, 2024	0.0014	0.0300	0.0014	0.0200	646,106	+0.01(+81.82%)
Aug 05, 2024	0.0200	0.0200	0.0011	0.0110	200,503	-0.01(-45.54%)
Aug 02, 2024	0.0202	0.0202	0.0202	0.0202	43,671	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.