Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.0150 | 0.0190 | 0.0150 | 0.0150 | 63,705 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0100 | 0.0240 | 0.0100 | 0.0150 | 80,952 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0200 | 0.0300 | 0.0050 | 0.0150 | 219,244 | -0.01(-50.00%) |
Jul 18, 2024 | 0.0150 | 0.0300 | 0.0050 | 0.0300 | 60,248 | +0.01(+50.00%) |
Jul 17, 2024 | 0.0210 | 0.0280 | 0.0151 | 0.0200 | 44,209 | -0.00(-11.11%) |
Jul 16, 2024 | 0.0100 | 0.0300 | 0.0100 | 0.0225 | 84,037 | +0.00(+12.50%) |
Jul 15, 2024 | 0.0180 | 0.0300 | 0.0050 | 0.0200 | 241,318 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0175 | 0.0300 | 0.0150 | 0.0200 | 60,277 | +0.01(+33.33%) |
Jul 11, 2024 | 0.0240 | 0.0300 | 0.0150 | 0.0150 | 198,263 | -0.01(-40.00%) |
Jul 10, 2024 | 0.0200 | 0.0255 | 0.0200 | 0.0250 | 103,009 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 54,527 | +0.01(+25.00%) |
Jul 08, 2024 | 0.0160 | 0.0250 | 0.0160 | 0.0200 | 144,510 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0170 | 0.0235 | 0.0170 | 0.0200 | 69,404 | +0.00(+25.00%) |
Jul 03, 2024 | 0.0050 | 0.0250 | 0.0050 | 0.0160 | 15,680 | -0.01(-36.00%) |
Jul 02, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 90,367 | +0.01(+66.67%) |
Jul 01, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 64,629 | -0.01(-25.00%) |
Jun 28, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 40,107 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0140 | 0.0200 | 0.0140 | 0.0200 | 54,608 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 89,709 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0150 | 0.0300 | 0.0150 | 0.0200 | 63,294 | +0.01(+33.33%) |
Jun 24, 2024 | 0.0100 | 0.0170 | 0.0100 | 0.0150 | 90,972 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0150 | 0.0200 | 0.0110 | 0.0150 | 53,079 | -0.01(-25.00%) |
Jun 20, 2024 | 0.0200 | 0.0249 | 0.0060 | 0.0200 | 223,600 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0110 | 0.0300 | 0.0055 | 0.0200 | 133,648 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0110 | 0.0250 | 0.0055 | 0.0200 | 80,199 | -0.01(-20.00%) |
Jun 14, 2024 | 0.0055 | 0.0325 | 0.0055 | 0.0250 | 255,736 | +0.01(+25.00%) |
Jun 13, 2024 | 0.0200 | 0.0400 | 0.0110 | 0.0200 | 327,876 | -0.01(-20.00%) |
Jun 12, 2024 | 0.0100 | 0.1200 | 0.0100 | 0.0250 | 165,287 | +0.00(+9.17%) |
Jun 11, 2024 | 0.0250 | 0.0251 | 0.0100 | 0.0229 | 83,521 | -0.01(-23.67%) |
Jun 10, 2024 | 0.0300 | 0.0350 | 0.0200 | 0.0300 | 93,999 | +0.01(+50.00%) |
Jun 07, 2024 | 0.0200 | 0.0359 | 0.0050 | 0.0200 | 215,307 | -0.01(-33.33%) |
Jun 06, 2024 | 0.0300 | 0.0400 | 0.0011 | 0.0300 | 65,363 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | 65,412 | -0.01(-25.00%) |
Jun 04, 2024 | 0.0200 | 0.0400 | 0.0030 | 0.0400 | 65,363 | +0.01(+33.33%) |
Jun 03, 2024 | 0.0200 | 0.0369 | 0.0200 | 0.0300 | 128,588 | +0.00(+19.52%) |
May 31, 2024 | 0.0252 | 0.0349 | 0.0200 | 0.0251 | 226,348 | -0.00(-16.33%) |
May 30, 2024 | 0.0225 | 0.0300 | 0.0200 | 0.0300 | 88,122 | +0.01(+50.00%) |
May 29, 2024 | 0.0248 | 0.0300 | 0.0200 | 0.0200 | 119,600 | -0.01(-30.56%) |
May 28, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0288 | 210,959 | +0.01(+43.28%) |
May 24, 2024 | 0.0200 | 0.0300 | 0.0010 | 0.0201 | 145,746 | -0.00(-19.60%) |
May 23, 2024 | 0.0010 | 0.0300 | 0.0010 | 0.0250 | 98,680 | +0.00(+0.00%) |
May 22, 2024 | 0.0010 | 0.0325 | 0.0010 | 0.0250 | 70,974 | -0.01(-34.21%) |
May 21, 2024 | 0.0010 | 0.0500 | 0.0010 | 0.0380 | 177,489 | +0.01(+35.71%) |
May 20, 2024 | 0.0080 | 0.0280 | 0.0010 | 0.0280 | 65,310 | +0.01(+40.00%) |
May 17, 2024 | 0.0120 | 0.0352 | 0.0010 | 0.0200 | 142,155 | -0.01(-35.48%) |
May 16, 2024 | 0.0010 | 0.0400 | 0.0010 | 0.0310 | 152,273 | +0.00(+3.33%) |
May 15, 2024 | 0.0200 | 0.0400 | 0.0010 | 0.0300 | 63,418 | +0.00(+0.00%) |
May 14, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 100,805 | +0.00(+0.00%) |
May 13, 2024 | 0.0320 | 0.0340 | 0.0250 | 0.0300 | 650,214 | -0.00(-6.25%) |
May 10, 2024 | 0.0320 | 0.0399 | 0.0320 | 0.0320 | 134,529 | -0.00(-3.03%) |
May 09, 2024 | 0.0305 | 0.0400 | 0.0300 | 0.0330 | 338,573 | +0.00(+8.20%) |
May 08, 2024 | 0.0350 | 0.0390 | 0.0260 | 0.0305 | 408,103 | +0.00(+1.67%) |
May 07, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 431,111 | +0.00(+19.52%) |
May 06, 2024 | 0.0375 | 0.0450 | 0.0250 | 0.0251 | 109,309 | -0.00(-16.33%) |
May 03, 2024 | 0.0300 | 0.0400 | 0.0250 | 0.0300 | 413,623 | -0.00(-6.25%) |
May 02, 2024 | 0.0340 | 0.5802 | 0.0300 | 0.0320 | 234,613 | -0.00(-3.03%) |