Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 0.0100 | 0.0170 | 0.0100 | 0.0150 | 90,972 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0150 | 0.0200 | 0.0110 | 0.0150 | 53,079 | -0.01(-25.00%) |
Jun 20, 2024 | 0.0200 | 0.0249 | 0.0060 | 0.0200 | 223,600 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0110 | 0.0300 | 0.0055 | 0.0200 | 133,648 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0110 | 0.0250 | 0.0055 | 0.0200 | 80,199 | -0.01(-20.00%) |
Jun 14, 2024 | 0.0055 | 0.0325 | 0.0055 | 0.0250 | 255,736 | +0.01(+25.00%) |
Jun 13, 2024 | 0.0200 | 0.0400 | 0.0110 | 0.0200 | 327,876 | -0.01(-20.00%) |
Jun 12, 2024 | 0.0100 | 0.1200 | 0.0100 | 0.0250 | 165,287 | +0.00(+9.17%) |
Jun 11, 2024 | 0.0250 | 0.0251 | 0.0100 | 0.0229 | 83,521 | -0.01(-23.67%) |
Jun 10, 2024 | 0.0300 | 0.0350 | 0.0200 | 0.0300 | 93,999 | +0.01(+50.00%) |
Jun 07, 2024 | 0.0200 | 0.0359 | 0.0050 | 0.0200 | 215,307 | -0.01(-33.33%) |
Jun 06, 2024 | 0.0300 | 0.0400 | 0.0011 | 0.0300 | 65,363 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | 65,412 | -0.01(-25.00%) |
Jun 04, 2024 | 0.0200 | 0.0400 | 0.0030 | 0.0400 | 65,363 | +0.01(+33.33%) |
Jun 03, 2024 | 0.0200 | 0.0369 | 0.0200 | 0.0300 | 128,588 | +0.00(+19.52%) |
May 31, 2024 | 0.0252 | 0.0349 | 0.0200 | 0.0251 | 226,348 | -0.00(-16.33%) |
May 30, 2024 | 0.0225 | 0.0300 | 0.0200 | 0.0300 | 88,122 | +0.01(+50.00%) |
May 29, 2024 | 0.0248 | 0.0300 | 0.0200 | 0.0200 | 119,600 | -0.01(-30.56%) |
May 28, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0288 | 210,959 | +0.01(+43.28%) |
May 24, 2024 | 0.0200 | 0.0300 | 0.0010 | 0.0201 | 145,746 | -0.00(-19.60%) |
May 23, 2024 | 0.0010 | 0.0300 | 0.0010 | 0.0250 | 98,680 | +0.00(+0.00%) |
May 22, 2024 | 0.0010 | 0.0325 | 0.0010 | 0.0250 | 70,974 | -0.01(-34.21%) |
May 21, 2024 | 0.0010 | 0.0500 | 0.0010 | 0.0380 | 177,489 | +0.01(+35.71%) |
May 20, 2024 | 0.0080 | 0.0280 | 0.0010 | 0.0280 | 65,310 | +0.01(+40.00%) |
May 17, 2024 | 0.0120 | 0.0352 | 0.0010 | 0.0200 | 142,155 | -0.01(-35.48%) |
May 16, 2024 | 0.0010 | 0.0400 | 0.0010 | 0.0310 | 152,273 | +0.00(+3.33%) |
May 15, 2024 | 0.0200 | 0.0400 | 0.0010 | 0.0300 | 63,418 | +0.00(+0.00%) |
May 14, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 100,805 | +0.00(+0.00%) |
May 13, 2024 | 0.0320 | 0.0340 | 0.0250 | 0.0300 | 650,214 | -0.00(-6.25%) |
May 10, 2024 | 0.0320 | 0.0399 | 0.0320 | 0.0320 | 134,529 | -0.00(-3.03%) |
May 09, 2024 | 0.0305 | 0.0400 | 0.0300 | 0.0330 | 338,573 | +0.00(+8.20%) |
May 08, 2024 | 0.0350 | 0.0390 | 0.0260 | 0.0305 | 408,103 | +0.00(+1.67%) |
May 07, 2024 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 431,111 | +0.00(+19.52%) |
May 06, 2024 | 0.0375 | 0.0450 | 0.0250 | 0.0251 | 109,309 | -0.00(-16.33%) |
May 03, 2024 | 0.0300 | 0.0400 | 0.0250 | 0.0300 | 413,623 | -0.00(-6.25%) |
May 02, 2024 | 0.0340 | 0.5802 | 0.0300 | 0.0320 | 234,613 | -0.00(-3.03%) |
May 01, 2024 | 0.0380 | 0.0400 | 0.0300 | 0.0330 | 408,987 | -0.01(-17.50%) |
Apr 30, 2024 | 0.0390 | 0.0490 | 0.0390 | 0.0400 | 41,711 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0400 | 0.0420 | 0.0385 | 0.0400 | 95,586 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0410 | 0.0550 | 0.0400 | 0.0400 | 89,880 | -0.00(-2.44%) |
Apr 25, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0410 | 416,551 | +0.00(+2.50%) |
Apr 24, 2024 | 0.0390 | 0.0550 | 0.0390 | 0.0400 | 251,860 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0380 | 0.0545 | 0.0380 | 0.0400 | 166,091 | +0.00(+1.27%) |
Apr 22, 2024 | 0.0400 | 0.0535 | 0.0380 | 0.0395 | 126,260 | -0.00(-1.25%) |
Apr 19, 2024 | 0.0390 | 0.0477 | 0.0390 | 0.0400 | 75,828 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0400 | 0.0550 | 0.0400 | 0.0400 | 58,960 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0420 | 0.0499 | 0.0400 | 0.0400 | 96,178 | -0.00(-5.88%) |
Apr 16, 2024 | 0.0425 | 0.0568 | 0.0415 | 0.0425 | 134,740 | -0.00(-5.56%) |
Apr 15, 2024 | 0.0464 | 0.0600 | 0.0420 | 0.0450 | 179,978 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0460 | 0.0630 | 0.0450 | 0.0450 | 144,745 | -0.00(-3.23%) |
Apr 11, 2024 | 0.0495 | 0.0645 | 0.0425 | 0.0465 | 327,461 | -0.00(-7.92%) |
Apr 10, 2024 | 0.0495 | 0.0603 | 0.0495 | 0.0505 | 170,872 | +0.00(+3.06%) |
Apr 09, 2024 | 0.0550 | 0.0799 | 0.0490 | 0.0490 | 106,025 | -0.01(-10.91%) |
Apr 08, 2024 | 0.0500 | 0.0799 | 0.0500 | 0.0550 | 158,158 | +0.00(+8.91%) |
Apr 05, 2024 | 0.0450 | 0.0799 | 0.0450 | 0.0505 | 387,361 | +0.01(+12.22%) |
Apr 04, 2024 | 0.0370 | 0.0550 | 0.0370 | 0.0450 | 293,331 | +0.01(+28.57%) |
Apr 03, 2024 | 0.0390 | 0.0460 | 0.0350 | 0.0350 | 242,078 | -0.00(-7.89%) |
Apr 02, 2024 | 0.0385 | 0.0480 | 0.0380 | 0.0380 | 64,378 | -0.00(-2.06%) |