Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 0.0850 | 0 | -0.00(-0.58%) | |||
Aug 12, 2024 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 25,000 | -0.00(-2.29%) |
Aug 09, 2024 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 3,334 | +0.01(+15.59%) |
Aug 07, 2024 | 0.0757 | 36 | +0.00(+0.40%) | |||
Aug 06, 2024 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 6,904 | -0.00(-5.75%) |
Aug 05, 2024 | 0.0800 | 0.1000 | 0.0741 | 0.0800 | 23,838 | +0.00(+1.52%) |
Aug 02, 2024 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 8,357 | -0.01(-15.18%) |
Aug 01, 2024 | 0.0892 | 0.0929 | 0.0892 | 0.0929 | 20,000 | -0.00(-2.00%) |
Jul 31, 2024 | 0.0741 | 0.0948 | 0.0741 | 0.0948 | 4,877 | +0.01(+10.36%) |
Jul 30, 2024 | 0.0848 | 0.0859 | 0.0848 | 0.0859 | 4,430 | -0.01(-7.34%) |
Jul 29, 2024 | 0.0931 | 0.0931 | 0.0927 | 0.0927 | 2,000 | +0.00(+3.00%) |
Jul 26, 2024 | 0.0900 | 0.0900 | 0.0853 | 0.0900 | 1,000 | +0.00(+5.51%) |
Jul 25, 2024 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 3,000 | -0.00(-5.22%) |
Jul 24, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 368 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 21,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | -0.00(-0.44%) |
Jul 19, 2024 | 0.0910 | 0.0950 | 0.0904 | 0.0904 | 41,040 | +0.00(+0.44%) |
Jul 18, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,005 | -0.00(-4.46%) |
Jul 17, 2024 | 0.0950 | 0.0950 | 0.0942 | 0.0942 | 89,443 | -0.01(-5.80%) |
Jul 15, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jul 12, 2024 | 0.0905 | 0.1000 | 0.0905 | 0.1000 | 90,350 | +0.01(+10.74%) |
Jul 11, 2024 | 0.0975 | 0.0975 | 0.0800 | 0.0903 | 21,020 | -0.00(-4.65%) |
Jul 10, 2024 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 958 | +0.00(+4.18%) |
Jul 09, 2024 | 0.0912 | 0.0912 | 0.0909 | 0.0909 | 36,000 | -0.00(-4.32%) |
Jul 05, 2024 | 0.0950 | 129 | +0.01(+14.18%) | |||
Jul 02, 2024 | 0.0832 | 66 | +0.01(+12.28%) | |||
Jul 01, 2024 | 0.0800 | 0.0800 | 0.0741 | 0.0741 | 51,679 | -0.01(-11.04%) |
Jun 28, 2024 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 14,805 | -0.00(-0.60%) |
Jun 27, 2024 | 0.0742 | 0.0838 | 0.0742 | 0.0838 | 81,667 | -0.00(-4.01%) |
Jun 26, 2024 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 1,634 | +0.00(+4.18%) |
Jun 25, 2024 | 0.0809 | 0.0867 | 0.0809 | 0.0838 | 140,656 | -0.00(-3.34%) |
Jun 24, 2024 | 0.0867 | 0.0900 | 0.0856 | 0.0867 | 164,490 | -0.00(-4.30%) |
Jun 21, 2024 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 7,180 | -0.00(-0.88%) |
Jun 20, 2024 | 0.0934 | 0.0934 | 0.0867 | 0.0914 | 67,928 | -0.00(-1.72%) |
Jun 18, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 7,192 | +0.00(+3.33%) |
Jun 17, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,732 | -0.01(-8.63%) |
Jun 13, 2024 | 0.0985 | 0 | +0.00(+0.61%) | |||
Jun 12, 2024 | 0.0979 | 0.0979 | 0.0900 | 0.0979 | 10,358 | +0.00(+1.14%) |
Jun 11, 2024 | 0.1000 | 0.1000 | 0.0968 | 0.0968 | 6,750 | -0.01(-7.81%) |
Jun 10, 2024 | 0.0742 | 0.1050 | 0.0742 | 0.1050 | 38,300 | -0.00(-0.66%) |
Jun 07, 2024 | 0.1056 | 0.1080 | 0.1056 | 0.1057 | 6,600 | -0.01(-6.46%) |
Jun 06, 2024 | 0.0901 | 0.1130 | 0.0801 | 0.1130 | 3,178 | +0.01(+10.03%) |
Jun 05, 2024 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 12,500 | +0.00(+0.79%) |
Jun 04, 2024 | 0.1018 | 0.1019 | 0.1018 | 0.1019 | 25,010 | -0.01(-6.86%) |