Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, Aug 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.0850 0 -0.00(-0.58%)
Aug 12, 2024 0.0855 0.0855 0.0855 0.0855 25,000 -0.00(-2.29%)
Aug 09, 2024 0.0875 0.0875 0.0875 0.0875 3,334 +0.01(+15.59%)
Aug 07, 2024 0.0757 36 +0.00(+0.40%)
Aug 06, 2024 0.0754 0.0754 0.0754 0.0754 6,904 -0.00(-5.75%)
Aug 05, 2024 0.0800 0.1000 0.0741 0.0800 23,838 +0.00(+1.52%)
Aug 02, 2024 0.0788 0.0788 0.0788 0.0788 8,357 -0.01(-15.18%)
Aug 01, 2024 0.0892 0.0929 0.0892 0.0929 20,000 -0.00(-2.00%)
Jul 31, 2024 0.0741 0.0948 0.0741 0.0948 4,877 +0.01(+10.36%)
Jul 30, 2024 0.0848 0.0859 0.0848 0.0859 4,430 -0.01(-7.34%)
Jul 29, 2024 0.0931 0.0931 0.0927 0.0927 2,000 +0.00(+3.00%)
Jul 26, 2024 0.0900 0.0900 0.0853 0.0900 1,000 +0.00(+5.51%)
Jul 25, 2024 0.0853 0.0853 0.0853 0.0853 3,000 -0.00(-5.22%)
Jul 24, 2024 0.0900 0.0900 0.0900 0.0900 368 +0.00(+0.00%)
Jul 23, 2024 0.1000 0.1000 0.0900 0.0900 21,000 +0.00(+0.00%)
Jul 22, 2024 0.0900 0.0900 0.0900 0.0900 20,000 -0.00(-0.44%)
Jul 19, 2024 0.0910 0.0950 0.0904 0.0904 41,040 +0.00(+0.44%)
Jul 18, 2024 0.0900 0.0900 0.0900 0.0900 2,005 -0.00(-4.46%)
Jul 17, 2024 0.0950 0.0950 0.0942 0.0942 89,443 -0.01(-5.80%)
Jul 15, 2024 0.1000 0 +0.00(+0.00%)
Jul 12, 2024 0.0905 0.1000 0.0905 0.1000 90,350 +0.01(+10.74%)
Jul 11, 2024 0.0975 0.0975 0.0800 0.0903 21,020 -0.00(-4.65%)
Jul 10, 2024 0.0947 0.0947 0.0947 0.0947 958 +0.00(+4.18%)
Jul 09, 2024 0.0912 0.0912 0.0909 0.0909 36,000 -0.00(-4.32%)
Jul 05, 2024 0.0950 129 +0.01(+14.18%)
Jul 02, 2024 0.0832 66 +0.01(+12.28%)
Jul 01, 2024 0.0800 0.0800 0.0741 0.0741 51,679 -0.01(-11.04%)
Jun 28, 2024 0.0833 0.0833 0.0833 0.0833 14,805 -0.00(-0.60%)
Jun 27, 2024 0.0742 0.0838 0.0742 0.0838 81,667 -0.00(-4.01%)
Jun 26, 2024 0.0873 0.0873 0.0873 0.0873 1,634 +0.00(+4.18%)
Jun 25, 2024 0.0809 0.0867 0.0809 0.0838 140,656 -0.00(-3.34%)
Jun 24, 2024 0.0867 0.0900 0.0856 0.0867 164,490 -0.00(-4.30%)
Jun 21, 2024 0.0906 0.0906 0.0906 0.0906 7,180 -0.00(-0.88%)
Jun 20, 2024 0.0934 0.0934 0.0867 0.0914 67,928 -0.00(-1.72%)
Jun 18, 2024 0.0930 0.0930 0.0930 0.0930 7,192 +0.00(+3.33%)
Jun 17, 2024 0.0900 0.0900 0.0900 0.0900 11,732 -0.01(-8.63%)
Jun 13, 2024 0.0985 0 +0.00(+0.61%)
Jun 12, 2024 0.0979 0.0979 0.0900 0.0979 10,358 +0.00(+1.14%)
Jun 11, 2024 0.1000 0.1000 0.0968 0.0968 6,750 -0.01(-7.81%)
Jun 10, 2024 0.0742 0.1050 0.0742 0.1050 38,300 -0.00(-0.66%)
Jun 07, 2024 0.1056 0.1080 0.1056 0.1057 6,600 -0.01(-6.46%)
Jun 06, 2024 0.0901 0.1130 0.0801 0.1130 3,178 +0.01(+10.03%)
Jun 05, 2024 0.1027 0.1027 0.1027 0.1027 12,500 +0.00(+0.79%)
Jun 04, 2024 0.1018 0.1019 0.1018 0.1019 25,010 -0.01(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.