Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 9.120 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 9.000 | 9.120 | 9.000 | 9.120 | 798 | -0.50(-5.15%) |
Jun 24, 2024 | 9.615 | 0 | -0.95(-8.95%) | |||
Jun 20, 2024 | 10.56 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 10.56 | 0 | -0.26(-2.40%) | |||
Jun 13, 2024 | 10.82 | 0 | +0.00(+0.00%) | |||
Jun 10, 2024 | 10.82 | 1,000 | +0.00(+0.00%) | |||
Jun 07, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 400 | +0.00(+0.00%) |
Jun 05, 2024 | 10.82 | 0 | +0.00(+0.00%) | |||
May 30, 2024 | 0 | +0.00(+0.00%) | ||||
May 29, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 120 | +0.00(+0.00%) |
May 28, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 109 | +0.07(+0.67%) |
May 24, 2024 | 10.46 | 10.48 | 10.46 | 10.48 | 977 | +0.53(+5.33%) |
Apr 22, 2024 | 9.950 | 48 | -0.41(-3.96%) | |||
Apr 16, 2024 | 10.36 | 0 | -0.33(-3.09%) |