Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 2,000 | -0.01(-23.48%) |
Jul 22, 2024 | 0.0391 | 0.0460 | 0.0240 | 0.0460 | 17,015 | +0.02(+58.62%) |
Jul 19, 2024 | 0.0325 | 0.0325 | 0.0290 | 0.0290 | 18,750 | -0.00(-12.12%) |
Jul 18, 2024 | 0.0285 | 0.0330 | 0.0285 | 0.0330 | 38,025 | -0.01(-17.50%) |
Jul 08, 2024 | 0.0400 | 0 | +0.01(+21.21%) | |||
Jul 02, 2024 | 0.0330 | 0 | -0.01(-15.38%) | |||
Jul 01, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 500 | +0.01(+34.02%) |
Jun 25, 2024 | 0.0291 | 0 | -0.01(-25.38%) | |||
Jun 21, 2024 | 0.0390 | 0 | -0.00(-7.14%) | |||
Jun 20, 2024 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 5,500 | +0.00(+5.00%) |
Jun 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | -0.01(-13.04%) |
Jun 17, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 1,000 | +0.00(+6.98%) |
Jun 14, 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 1,000 | +0.01(+38.71%) |
Jun 06, 2024 | 0.0310 | 0 | -0.01(-28.74%) | |||
Jun 04, 2024 | 0.0435 | 0 | +0.00(+0.23%) | |||
Jun 03, 2024 | 0.0340 | 0.0434 | 0.0340 | 0.0434 | 70,200 | +0.01(+24.00%) |
May 31, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 350 | +0.01(+16.67%) |
May 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | -0.00(-11.24%) |
May 23, 2024 | 0.0338 | 0 | +0.00(+12.67%) | |||
May 15, 2024 | 0.0300 | 0 | -0.00(-11.50%) |