Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 52.29 | 0 | +1.23(+2.41%) | |||
Sep 25, 2024 | 51.06 | 51.06 | 51.06 | 51.06 | 170 | +0.06(+0.12%) |
Sep 24, 2024 | 51.49 | 51.49 | 51.00 | 51.00 | 2,100 | -0.50(-0.97%) |
Sep 23, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 212 | +1.51(+3.02%) |
Sep 20, 2024 | 49.99 | 50.86 | 49.99 | 49.99 | 500 | -1.51(-2.93%) |
Sep 19, 2024 | 51.50 | 51.50 | 50.95 | 51.50 | 576 | +1.98(+4.00%) |
Sep 17, 2024 | 49.52 | 0 | +0.52(+1.06%) | |||
Sep 12, 2024 | 49.00 | 15 | +0.72(+1.49%) | |||
Sep 10, 2024 | 48.28 | 8 | +1.14(+2.41%) | |||
Sep 06, 2024 | 47.14 | 0 | -1.66(-3.39%) | |||
Aug 29, 2024 | 48.80 | 89 | +0.50(+1.04%) | |||
Aug 28, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 3,000 | +0.70(+1.47%) |
Aug 26, 2024 | 47.60 | 1 | -0.11(-0.23%) | |||
Aug 22, 2024 | 47.71 | 0 | +0.21(+0.44%) | |||
Aug 21, 2024 | 47.25 | 47.50 | 47.21 | 47.50 | 5,201 | +1.42(+3.08%) |
Aug 14, 2024 | 46.08 | 0 | +1.11(+2.47%) | |||
Aug 12, 2024 | 44.97 | 0 | +0.67(+1.51%) | |||
Aug 09, 2024 | 44.30 | 44.70 | 44.30 | 44.30 | 4,151 | -0.15(-0.34%) |
Aug 08, 2024 | 44.20 | 44.45 | 44.20 | 44.45 | 10,243 | +2.09(+4.93%) |
Aug 05, 2024 | 42.36 | 1,144 | -3.73(-8.09%) |