Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0400 | 0 | +0.04(+2400.00%) | |||
Jul 11, 2024 | 0.0016 | 0 | -0.02(-93.60%) | |||
Jul 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Jul 09, 2024 | 0.0350 | 0.0600 | 0.0200 | 0.0200 | 50,400 | -0.02(-50.00%) |
Jul 08, 2024 | 0.0250 | 0.0400 | 0.0239 | 0.0400 | 36,800 | -0.02(-33.33%) |
Jul 05, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 5,000 | +0.02(+71.43%) |
Jun 18, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jun 13, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
Jun 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
Jun 10, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,300 | +0.00(+2.94%) |
Jun 06, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0340 | 20,766 | -0.01(-15.00%) |
Jun 04, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Jun 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.02(+75.00%) |
May 30, 2024 | 0.0200 | 0 | -0.02(-47.92%) |